序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAmerican Express Co24.080+0.170+0.71%1195.002.88万2610.43亿132.74亿108.41亿5.51亿+1.82%-1.31%+1.83%+0.85%+0.85%+0.85%+0.85%
2GEGE Aerospace23.350+0.050+0.21%4915.0011.58万2527.81亿251.72亿108.26亿10.78亿-3.91%-10.81%-6.53%-6.79%-6.79%-6.79%-6.79%
3TXNTexas Instruments Inc21.9900.0000.00%0.000.002508.11亿200.13亿114.06亿9.10亿-1.11%+0.15%-1.63%-1.63%-1.63%-1.63%-1.63%
4QCOMQualcomm Inc22.370+0.190+0.86%3462.007.76万2492.72亿248.76亿111.43亿11.12亿-3.66%-3.70%-1.58%-6.13%-6.13%-6.13%-6.13%
5ISRGIntuitive Surgical Inc27.500+0.060+0.22%1506.004.15万2449.38亿97.37亿89.07亿3.54亿-0.94%+6.80%+3.77%+4.25%+4.25%+4.25%+4.25%
6RYRoyal Bank of Canada170.120+1.730+1.03%505.98万8.60亿2406.27亿2404.57亿14.14亿14.13亿-0.06%-1.47%+4.25%+16.10%+22.73%+52.29%+31.89%
7BKNGBooking Holdings Inc32.160+0.300+0.94%3645.0011.75万2129.36亿10.61亿66.21亿3299.73万+9.91%+8.76%+11.36%+16.40%+16.40%+16.40%+16.40%
8MUMicron Technology Inc22.990-0.010-0.04%1.20万27.80万1499.97亿253.85亿65.24亿11.04亿-7.89%-10.44%-1.94%+12.33%+12.33%+12.33%+12.33%
9SHOPShopify Inc110.260+1.340+1.23%185.97万2.05亿1422.78亿798.94亿12.90亿7.25亿+0.38%-3.45%+4.04%+25.48%+36.83%+31.17%+6.88%
10TDThe Toronto-Dominion Bank76.760-0.210-0.27%483.72万3.72亿1341.69亿1306.95亿17.48亿17.03亿-1.97%-1.39%-9.47%+1.11%+1.74%-0.37%-5.77%
11ENBEnbridge Inc56.420+0.180+0.32%864.31万4.87亿1228.80亿1227.06亿21.78亿21.75亿-0.90%-2.67%+2.12%+8.51%+13.07%+31.34%+24.95%
12BNBrookfield Corp74.210+0.380+0.51%104.09万7754.84万1118.94亿1010.22亿15.08亿13.61亿-0.19%-4.72%+4.17%+25.99%+23.18%+64.58%+40.39%
13TRIThomson Reuters Corp230.120+2.210+0.97%14.12万3242.51万1034.88亿313.02亿4.50亿1.36亿+0.48%-1.13%+0.51%+6.38%+0.93%+33.87%+19.96%
14CRWDCrowdStrike Holdings Inc24.720+0.470+1.94%1.86万45.42万1010.17亿56.77亿40.86亿2.30亿+0.98%-2.14%+6.60%+12.31%+12.31%+12.31%+12.31%
15CPCanadian Pacific Kansas City Ltd107.560+0.150+0.14%64.49万6941.48万1003.91亿943.39亿9.33亿8.77亿+0.35%-2.72%-3.10%+1.23%-4.76%+6.69%+3.14%
16CNQCanadian Natural Resources Ltd47.280-0.070-0.15%360.11万1.71亿999.09亿976.70亿21.13亿20.66亿-4.27%-3.63%-1.13%+3.75%-7.46%+6.91%+12.08%
17BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
18CNRCanadian National Railway Co150.980+0.630+0.42%74.17万1.12亿949.36亿863.98亿6.29亿5.72亿-2.12%-3.74%-2.53%+0.28%-12.44%+1.49%-7.97%
19MMMM3M Co20.710-0.350-1.66%323.006690.57940.06亿112.59亿45.39亿5.44亿+0.63%-6.33%-7.46%-4.65%-4.65%-4.65%-4.65%
20BMOBank of Montreal126.650-0.230-0.18%199.76万2.53亿923.80亿923.10亿7.29亿7.29亿-0.59%-1.30%+3.66%+16.21%+1.32%+21.44%+1.41%
21CSUConstellation Software Inc4257.900+58.860+1.40%2.16万9181.63万902.31亿842.45亿2119.15万1978.55万-0.56%-3.91%-1.33%+6.58%+14.04%+48.86%+29.74%
22BNSBank of Nova Scotia72.440+0.750+1.05%243.95万1.76亿896.33亿884.82亿12.37亿12.21亿+0.63%-2.06%+1.31%+17.43%+13.85%+30.45%+19.67%
23CMCanadian Imperial Bank of Commerce87.880+0.770+0.88%195.23万1.72亿830.44亿829.21亿9.45亿9.44亿+0.64%+1.62%+8.08%+30.26%+33.32%+78.61%+43.04%
24MFCManulife Financial Corp41.130+0.460+1.13%667.27万2.74亿723.44亿722.33亿17.59亿17.56亿-0.68%-2.30%+2.42%+25.33%+18.15%+69.45%+45.43%
25NGTNewmont Corp63.150-0.120-0.19%19.07万1206.74万718.93亿561.84亿11.38亿8.90亿-6.21%-20.61%-12.45%-0.57%+9.86%+21.74%+17.31%
26ATDAlimentation Couche-Tard Inc73.040+0.430+0.59%78.63万5749.87万692.41亿564.20亿9.48亿7.72亿+2.25%-0.94%-1.10%-6.61%-3.06%-4.03%-5.75%
27TRPTC Energy Corp64.610-0.150-0.23%192.53万1.25亿670.32亿669.75亿10.37亿10.37亿-1.63%-2.73%+7.47%+10.71%+26.57%+38.61%+31.36%
28SUSuncor Energy Inc52.460-0.100-0.19%206.30万1.09亿666.26亿661.33亿12.70亿12.61亿-3.14%-2.85%-2.09%-0.38%-2.27%+18.95%+27.64%
29WCNWaste Connections Inc247.150+1.020+0.41%20.17万4984.23万637.67亿565.50亿2.58亿2.29亿+1.10%-1.98%+2.36%+0.31%+8.23%+36.72%+25.54%
30AEMAgnico Eagle Mines Ltd119.750-0.430-0.36%89.91万1.08亿600.57亿576.07亿5.02亿4.81亿-0.86%+0.62%+10.47%+21.14%+29.42%+81.93%+68.02%
31FFord Motor Co9.020-0.030-0.33%9001.008.15万551.67亿350.83亿61.16亿38.89亿-7.77%-8.33%-2.70%+505.37%+712.61%+705.36%+544.29%
32LLoblaw Companies Ltd177.410+1.370+0.78%20.08万3563.06万541.80亿265.02亿3.05亿1.49亿+2.55%+0.10%+1.35%+9.27%+14.34%+50.26%+39.56%
33IMOImperial Oil Ltd98.570-5.330-5.13%154.64万1.56亿515.92亿160.00亿5.23亿1.62亿-6.76%-7.28%-4.53%+3.72%+4.56%+28.86%+33.16%
34IFCIntact Financial Corp269.160+3.260+1.23%23.50万6318.33万480.08亿477.81亿1.78亿1.78亿+0.67%-0.63%+3.91%+11.32%+18.90%+38.22%+34.11%
35ABXBarrick Gold Corp26.600-0.310-1.15%263.71万7040.21万466.23亿461.56亿17.53亿17.35亿-2.42%-7.89%-1.15%+15.62%+16.20%+20.82%+13.10%
36NANational Bank of Canada132.140-0.660-0.50%148.17万1.96亿449.78亿449.61亿3.40亿3.40亿+0.36%+0.62%+3.36%+18.82%+16.08%+54.99%+34.61%
37SLFSun Life Financial Inc77.630+0.430+0.56%250.41万1.94亿447.53亿447.18亿5.76亿5.76亿-0.98%-1.61%-0.59%+21.23%+15.94%+23.61%+16.82%
38GWOGreat-West Lifeco Inc46.860+0.140+0.30%157.42万7376.11万436.80亿435.97亿9.32亿9.30亿-0.32%-1.62%+1.98%+20.08%+11.12%+22.84%+11.11%
39FFHFairfax Financial Holdings Ltd1888.040+157.790+9.12%7.01万1.28亿430.28亿371.04亿2278.98万1965.22万+8.71%+9.23%+9.19%+30.46%+20.18%+56.83%+56.95%
40DOLDollarama Inc146.490+1.600+1.10%50.97万7448.80万412.77亿404.94亿2.82亿2.76亿+3.41%+1.21%+6.28%+16.77%+23.98%+53.11%+53.87%
41WPMWheaton Precious Metals Corp90.930-1.020-1.11%46.20万4217.91万412.49亿411.77亿4.54亿4.53亿-1.07%-0.96%+10.57%+24.15%+21.70%+49.86%+40.29%
42BCEBCE Inc44.810-0.080-0.18%237.14万1.06亿408.79亿408.34亿9.12亿9.11亿-1.67%-3.24%-2.33%-4.53%+0.80%-10.86%-8.48%
43CVECenovus Energy Inc21.890-0.500-2.23%397.08万8795.45万399.95亿279.49亿18.27亿12.77亿-6.77%-6.37%-9.43%-10.50%-20.42%-13.50%+1.75%
44GIB.ACGI Inc155.710+1.470+0.95%25.49万3953.68万354.88亿285.87亿2.28亿1.84亿-0.98%-3.03%-1.05%+7.02%+11.30%+12.69%+9.69%
45BN.PF.ABrookfield Corp22.870+0.050+0.22%990.002.27万354.61亿315.45亿15.51亿13.79亿-1.21%-2.60%-3.50%+2.10%+7.75%+32.24%+16.39%
46FNVFranco-Nevada Corp183.870-0.950-0.51%17.50万3227.68万353.81亿351.25亿1.92亿1.91亿-2.46%+0.77%+11.44%+13.49%+5.85%+9.23%+26.43%
47TECK.ATeck Resources Ltd65.960+0.450+0.69%701.004.64万337.93亿299.57亿5.12亿4.54亿-0.62%-5.83%-4.98%+7.01%-4.82%+31.76%+19.65%
48PPLPembina Pipeline Corp58.070-0.180-0.31%125.27万7288.30万336.93亿336.66亿5.80亿5.80亿-1.69%-2.32%+1.01%+11.63%+18.37%+39.50%+32.48%
49TECK.BTeck Resources Ltd65.230+0.450+0.69%61.00万3996.07万334.19亿296.26亿5.12亿4.54亿-0.87%-6.36%-6.31%+10.05%-6.63%+30.16%+18.10%
50NTRNutrien Ltd67.500+1.110+1.67%70.82万4767.91万333.96亿333.06亿4.95亿4.93亿+1.35%+2.52%-0.32%+5.45%-13.21%-8.50%-6.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
24.080+0.170+0.71%1195.002.88万2610.43亿132.74亿108.41亿5.51亿+1.82%-1.31%+1.83%+0.85%+0.85%+0.85%+0.85%
2GEGE Aerospace
23.350+0.050+0.21%4915.0011.58万2527.81亿251.72亿108.26亿10.78亿-3.91%-10.81%-6.53%-6.79%-6.79%-6.79%-6.79%
3TXNTexas Instruments Inc
21.9900.0000.00%0.000.002508.11亿200.13亿114.06亿9.10亿-1.11%+0.15%-1.63%-1.63%-1.63%-1.63%-1.63%
4QCOMQualcomm Inc
22.370+0.190+0.86%3462.007.76万2492.72亿248.76亿111.43亿11.12亿-3.66%-3.70%-1.58%-6.13%-6.13%-6.13%-6.13%
5ISRGIntuitive Surgical Inc
27.500+0.060+0.22%1506.004.15万2449.38亿97.37亿89.07亿3.54亿-0.94%+6.80%+3.77%+4.25%+4.25%+4.25%+4.25%
6RYRoyal Bank of Canada
170.120+1.730+1.03%505.98万8.60亿2406.27亿2404.57亿14.14亿14.13亿-0.06%-1.47%+4.25%+16.10%+22.73%+52.29%+31.89%
7BKNGBooking Holdings Inc
32.160+0.300+0.94%3645.0011.75万2129.36亿10.61亿66.21亿3299.73万+9.91%+8.76%+11.36%+16.40%+16.40%+16.40%+16.40%
8MUMicron Technology Inc
22.990-0.010-0.04%1.20万27.80万1499.97亿253.85亿65.24亿11.04亿-7.89%-10.44%-1.94%+12.33%+12.33%+12.33%+12.33%
9SHOPShopify Inc
110.260+1.340+1.23%185.97万2.05亿1422.78亿798.94亿12.90亿7.25亿+0.38%-3.45%+4.04%+25.48%+36.83%+31.17%+6.88%
10TDThe Toronto-Dominion Bank
76.760-0.210-0.27%483.72万3.72亿1341.69亿1306.95亿17.48亿17.03亿-1.97%-1.39%-9.47%+1.11%+1.74%-0.37%-5.77%
11ENBEnbridge Inc
56.420+0.180+0.32%864.31万4.87亿1228.80亿1227.06亿21.78亿21.75亿-0.90%-2.67%+2.12%+8.51%+13.07%+31.34%+24.95%
12BNBrookfield Corp
74.210+0.380+0.51%104.09万7754.84万1118.94亿1010.22亿15.08亿13.61亿-0.19%-4.72%+4.17%+25.99%+23.18%+64.58%+40.39%
13TRIThomson Reuters Corp
230.120+2.210+0.97%14.12万3242.51万1034.88亿313.02亿4.50亿1.36亿+0.48%-1.13%+0.51%+6.38%+0.93%+33.87%+19.96%
14CRWDCrowdStrike Holdings Inc
24.720+0.470+1.94%1.86万45.42万1010.17亿56.77亿40.86亿2.30亿+0.98%-2.14%+6.60%+12.31%+12.31%+12.31%+12.31%
15CPCanadian Pacific Kansas City Ltd
107.560+0.150+0.14%64.49万6941.48万1003.91亿943.39亿9.33亿8.77亿+0.35%-2.72%-3.10%+1.23%-4.76%+6.69%+3.14%
16CNQCanadian Natural Resources Ltd
47.280-0.070-0.15%360.11万1.71亿999.09亿976.70亿21.13亿20.66亿-4.27%-3.63%-1.13%+3.75%-7.46%+6.91%+12.08%
17BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
18CNRCanadian National Railway Co
150.980+0.630+0.42%74.17万1.12亿949.36亿863.98亿6.29亿5.72亿-2.12%-3.74%-2.53%+0.28%-12.44%+1.49%-7.97%
19MMMM3M Co
20.710-0.350-1.66%323.006690.57940.06亿112.59亿45.39亿5.44亿+0.63%-6.33%-7.46%-4.65%-4.65%-4.65%-4.65%
20BMOBank of Montreal
126.650-0.230-0.18%199.76万2.53亿923.80亿923.10亿7.29亿7.29亿-0.59%-1.30%+3.66%+16.21%+1.32%+21.44%+1.41%
21CSUConstellation Software Inc
4257.900+58.860+1.40%2.16万9181.63万902.31亿842.45亿2119.15万1978.55万-0.56%-3.91%-1.33%+6.58%+14.04%+48.86%+29.74%
22BNSBank of Nova Scotia
72.440+0.750+1.05%243.95万1.76亿896.33亿884.82亿12.37亿12.21亿+0.63%-2.06%+1.31%+17.43%+13.85%+30.45%+19.67%
23CMCanadian Imperial Bank of Commerce
87.880+0.770+0.88%195.23万1.72亿830.44亿829.21亿9.45亿9.44亿+0.64%+1.62%+8.08%+30.26%+33.32%+78.61%+43.04%
24MFCManulife Financial Corp
41.130+0.460+1.13%667.27万2.74亿723.44亿722.33亿17.59亿17.56亿-0.68%-2.30%+2.42%+25.33%+18.15%+69.45%+45.43%
25NGTNewmont Corp
63.150-0.120-0.19%19.07万1206.74万718.93亿561.84亿11.38亿8.90亿-6.21%-20.61%-12.45%-0.57%+9.86%+21.74%+17.31%
26ATDAlimentation Couche-Tard Inc
73.040+0.430+0.59%78.63万5749.87万692.41亿564.20亿9.48亿7.72亿+2.25%-0.94%-1.10%-6.61%-3.06%-4.03%-5.75%
27TRPTC Energy Corp
64.610-0.150-0.23%192.53万1.25亿670.32亿669.75亿10.37亿10.37亿-1.63%-2.73%+7.47%+10.71%+26.57%+38.61%+31.36%
28SUSuncor Energy Inc
52.460-0.100-0.19%206.30万1.09亿666.26亿661.33亿12.70亿12.61亿-3.14%-2.85%-2.09%-0.38%-2.27%+18.95%+27.64%
29WCNWaste Connections Inc
247.150+1.020+0.41%20.17万4984.23万637.67亿565.50亿2.58亿2.29亿+1.10%-1.98%+2.36%+0.31%+8.23%+36.72%+25.54%
30AEMAgnico Eagle Mines Ltd
119.750-0.430-0.36%89.91万1.08亿600.57亿576.07亿5.02亿4.81亿-0.86%+0.62%+10.47%+21.14%+29.42%+81.93%+68.02%
31FFord Motor Co
9.020-0.030-0.33%9001.008.15万551.67亿350.83亿61.16亿38.89亿-7.77%-8.33%-2.70%+505.37%+712.61%+705.36%+544.29%
32LLoblaw Companies Ltd
177.410+1.370+0.78%20.08万3563.06万541.80亿265.02亿3.05亿1.49亿+2.55%+0.10%+1.35%+9.27%+14.34%+50.26%+39.56%
33IMOImperial Oil Ltd
98.570-5.330-5.13%154.64万1.56亿515.92亿160.00亿5.23亿1.62亿-6.76%-7.28%-4.53%+3.72%+4.56%+28.86%+33.16%
34IFCIntact Financial Corp
269.160+3.260+1.23%23.50万6318.33万480.08亿477.81亿1.78亿1.78亿+0.67%-0.63%+3.91%+11.32%+18.90%+38.22%+34.11%
35ABXBarrick Gold Corp
26.600-0.310-1.15%263.71万7040.21万466.23亿461.56亿17.53亿17.35亿-2.42%-7.89%-1.15%+15.62%+16.20%+20.82%+13.10%
36NANational Bank of Canada
132.140-0.660-0.50%148.17万1.96亿449.78亿449.61亿3.40亿3.40亿+0.36%+0.62%+3.36%+18.82%+16.08%+54.99%+34.61%
37SLFSun Life Financial Inc
77.630+0.430+0.56%250.41万1.94亿447.53亿447.18亿5.76亿5.76亿-0.98%-1.61%-0.59%+21.23%+15.94%+23.61%+16.82%
38GWOGreat-West Lifeco Inc
46.860+0.140+0.30%157.42万7376.11万436.80亿435.97亿9.32亿9.30亿-0.32%-1.62%+1.98%+20.08%+11.12%+22.84%+11.11%
39FFHFairfax Financial Holdings Ltd
1888.040+157.790+9.12%7.01万1.28亿430.28亿371.04亿2278.98万1965.22万+8.71%+9.23%+9.19%+30.46%+20.18%+56.83%+56.95%
40DOLDollarama Inc
146.490+1.600+1.10%50.97万7448.80万412.77亿404.94亿2.82亿2.76亿+3.41%+1.21%+6.28%+16.77%+23.98%+53.11%+53.87%
41WPMWheaton Precious Metals Corp
90.930-1.020-1.11%46.20万4217.91万412.49亿411.77亿4.54亿4.53亿-1.07%-0.96%+10.57%+24.15%+21.70%+49.86%+40.29%
42BCEBCE Inc
44.810-0.080-0.18%237.14万1.06亿408.79亿408.34亿9.12亿9.11亿-1.67%-3.24%-2.33%-4.53%+0.80%-10.86%-8.48%
43CVECenovus Energy Inc
21.890-0.500-2.23%397.08万8795.45万399.95亿279.49亿18.27亿12.77亿-6.77%-6.37%-9.43%-10.50%-20.42%-13.50%+1.75%
44GIB.ACGI Inc
155.710+1.470+0.95%25.49万3953.68万354.88亿285.87亿2.28亿1.84亿-0.98%-3.03%-1.05%+7.02%+11.30%+12.69%+9.69%
45BN.PF.ABrookfield Corp
22.870+0.050+0.22%990.002.27万354.61亿315.45亿15.51亿13.79亿-1.21%-2.60%-3.50%+2.10%+7.75%+32.24%+16.39%
46FNVFranco-Nevada Corp
183.870-0.950-0.51%17.50万3227.68万353.81亿351.25亿1.92亿1.91亿-2.46%+0.77%+11.44%+13.49%+5.85%+9.23%+26.43%
47TECK.ATeck Resources Ltd
65.960+0.450+0.69%701.004.64万337.93亿299.57亿5.12亿4.54亿-0.62%-5.83%-4.98%+7.01%-4.82%+31.76%+19.65%
48PPLPembina Pipeline Corp
58.070-0.180-0.31%125.27万7288.30万336.93亿336.66亿5.80亿5.80亿-1.69%-2.32%+1.01%+11.63%+18.37%+39.50%+32.48%
49TECK.BTeck Resources Ltd
65.230+0.450+0.69%61.00万3996.07万334.19亿296.26亿5.12亿4.54亿-0.87%-6.36%-6.31%+10.05%-6.63%+30.16%+18.10%
50NTRNutrien Ltd
67.500+1.110+1.67%70.82万4767.91万333.96亿333.06亿4.95亿4.93亿+1.35%+2.52%-0.32%+5.45%-13.21%-8.50%-6.65%