序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.260-0.980-0.67%43.59万6288.61万2041.39亿2037.94亿14.15亿14.13亿+1.76%-0.39%+2.34%+7.82%+9.38%+20.57%+9.89%
2TDThe Toronto-Dominion Bank74.800+0.110+0.15%111.72万8323.94万1315.96亿1272.16亿17.59亿17.01亿+1.12%-1.25%-0.24%-6.03%-10.94%-2.45%-10.47%
3SHOPShopify Inc89.210+0.740+0.84%81.91万7289.87万1149.39亿644.66亿12.88亿7.23亿+1.02%-0.76%+11.46%-15.85%-10.41%+4.16%-13.52%
4TRIThomson Reuters Corp230.920+1.440+0.63%8.67万1998.85万1038.37亿313.36亿4.50亿1.36亿+1.42%-1.25%-0.40%+11.81%+20.90%+30.64%+19.99%
5CNQCanadian Natural Resources Ltd48.350-0.020-0.04%119.54万5765.77万1032.86亿1012.87亿21.36亿20.95亿+2.37%+0.74%-5.07%-7.83%+9.73%+36.45%+13.26%
6CNRCanadian National Railway Co161.700+0.700+0.43%41.15万6639.41万1028.74亿944.21亿6.36亿5.84亿+1.06%-4.36%-3.83%-8.11%-2.95%+4.54%-1.96%
7ENBEnbridge Inc48.350+0.580+1.21%164.63万7897.15万1027.96亿1026.64亿21.26亿21.23亿+1.64%-1.19%-1.19%+1.15%+2.35%+7.10%+5.27%
8CPCanadian Pacific Kansas City Ltd109.030+0.840+0.78%35.84万3899.71万1016.93亿955.51亿9.33亿8.76亿+3.53%+3.87%+3.84%-7.66%+3.87%+4.81%+4.16%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10BNBrookfield Corp55.800-0.670-1.19%42.27万2364.14万864.65亿765.21亿15.50亿13.71亿+0.92%-2.84%-2.96%+1.78%+8.79%+30.95%+5.39%
11BMOBank of Montreal115.070-0.770-0.66%47.11万5423.97万839.15亿838.42亿7.29亿7.29亿-0.60%-1.28%-3.69%-11.05%-9.66%+2.37%-10.13%
12CSUConstellation Software Inc3840.000-36.950-0.95%1.33万5140.15万813.75亿759.40亿2119.15万1977.59万+2.05%-0.40%+2.14%+6.95%+14.76%+40.95%+16.97%
13BNSBank of Nova Scotia62.280-0.270-0.43%158.75万9882.23万765.78亿756.12亿12.30亿12.14亿-1.24%-4.14%-1.94%-7.95%-0.27%+2.86%-0.32%
14ATDAlimentation Couche-Tard Inc77.450-2.050-2.58%123.75万9529.38万740.95亿604.72亿9.57亿7.81亿+1.31%-3.28%-0.82%+3.71%-1.95%+14.88%-0.52%
15SUSuncor Energy Inc51.105-0.445-0.86%114.57万5850.74万656.66亿654.35亿12.85亿12.80亿+0.64%-2.17%-5.20%+0.19%+15.69%+39.05%+23.08%
16NGTNewmont Corp56.580-0.670-1.17%10.03万569.13万652.45亿511.70亿11.53亿9.04亿-0.18%+0.57%-0.35%+13.93%+6.36%+7.12%+4.59%
17MFCManulife Financial Corp35.370-0.800-2.21%222.20万7859.73万633.02亿632.01亿17.90亿17.87亿+0.86%-0.17%+0.63%+7.85%+24.25%+51.03%+23.66%
18CMCanadian Imperial Bank of Commerce65.980-0.240-0.36%98.64万6501.85万622.19亿621.57亿9.43亿9.42亿+0.47%-1.27%+2.04%-2.44%+4.93%+23.06%+4.80%
19WCNWaste Connections Inc238.000-1.070-0.45%12.34万2938.69万613.95亿544.45亿2.58亿2.29亿+1.17%+3.87%+8.14%+3.66%+22.03%+30.28%+20.70%
20TRPTC Energy Corp52.710-0.790-1.48%220.50万1.17亿546.86亿546.16亿10.37亿10.36亿+0.80%-1.77%+2.23%-2.93%+0.45%+5.78%+3.65%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd93.030-0.560-0.60%28.96万2698.15万498.49亿151.40亿5.36亿1.63亿+3.37%+3.22%-1.42%-2.92%+19.95%+43.02%+24.91%
25CVECenovus Energy Inc26.400+0.020+0.08%211.25万5571.67万492.41亿344.45亿18.65亿13.05亿+3.29%+1.02%-6.04%-3.74%+21.93%+23.62%+21.71%
26LLoblaw Companies Ltd158.340+1.320+0.84%20.21万3183.99万485.69亿233.23亿3.07亿1.47亿+2.13%0.00%+2.46%+6.16%+25.67%+34.72%+24.20%
27AEMAgnico Eagle Mines Ltd89.360+0.760+0.86%34.56万3075.30万445.19亿426.90亿4.98亿4.78亿+0.79%-0.81%-2.76%+8.91%+28.84%+43.35%+24.76%
28BCEBCE Inc44.610-0.040-0.09%118.67万5274.50万406.97亿406.49亿9.12亿9.11亿+0.45%-3.11%+0.12%+1.93%-14.56%-18.96%-10.78%
29IFCIntact Financial Corp226.210-0.710-0.31%7.00万1578.08万403.33亿401.59亿1.78亿1.78亿+3.15%+1.11%+2.40%+4.48%+13.26%+15.69%+12.17%
30ABXBarrick Gold Corp22.940+0.280+1.24%131.92万3010.06万402.74亿399.72亿17.56亿17.42亿+1.41%+1.96%-0.67%-1.01%-0.58%+6.97%-2.94%
31SLFSun Life Financial Inc66.430-0.350-0.52%68.12万4508.80万385.14亿384.82亿5.80亿5.79亿+0.85%-0.24%-1.50%-7.21%-0.79%+2.49%-1.14%
32NANational Bank of Canada108.020-0.530-0.49%52.83万5698.38万367.31亿367.24亿3.40亿3.40亿+2.07%-0.31%-5.82%-2.04%+9.46%+16.17%+9.10%
33GWOGreat-West Lifeco Inc39.130-0.200-0.51%20.47万799.88万365.03亿107.27亿9.33亿2.74亿-0.13%-1.81%-5.94%-8.33%-7.31%+8.61%-8.38%
34FFHFairfax Financial Holdings Ltd1515.070-12.330-0.81%1.73万2625.35万353.85亿306.78亿2335.54万2024.84万+0.10%-2.09%-0.47%+4.25%+20.08%+54.72%+25.95%
35NTRNutrien Ltd71.040-0.110-0.15%50.56万3594.08万351.38亿351.09亿4.95亿4.94亿+1.89%-1.29%-9.23%-4.17%-4.38%-6.14%-3.86%
36DOLDollarama Inc122.930-0.560-0.45%39.70万4882.14万348.85亿343.70亿2.84亿2.80亿-0.44%+1.98%+0.16%+20.87%+30.48%+40.53%+28.94%
37TECK.BTeck Resources Ltd65.760+0.700+1.08%58.48万3841.10万341.24亿302.69亿5.19亿4.60亿+2.00%+0.05%-6.93%+4.76%+22.37%+22.50%+17.87%
38BN.PF.ABrookfield Corp21.990+0.280+1.29%6120.0013.37万340.89亿301.56亿15.50亿13.71亿+6.85%+2.14%-0.50%+1.81%+8.84%+22.49%+7.85%
39TECK.ATeck Resources Ltd65.140+0.110+0.17%300.001.95万338.03亿299.83亿5.19亿4.60亿+1.39%-0.90%-7.61%+3.84%+21.31%+20.62%+16.99%
40WPMWheaton Precious Metals Corp72.130-0.610-0.84%20.63万1496.91万326.98亿326.59亿4.53亿4.53亿-0.43%-1.82%-6.07%+8.34%+14.00%+29.55%+11.00%
41QSP.UNRestaurant Brands International LP93.3200.0000.00%0.000.00313.19亿5.97亿3.36亿639.52万-1.39%-0.26%-10.83%+0.05%+8.47%+28.24%-8.21%
42GIB.ACGI Inc137.070-1.820-1.31%19.25万2658.50万312.73亿248.89亿2.28亿1.82亿+1.69%-1.02%-0.03%-7.51%+0.69%+0.06%-3.44%
43FNVFranco-Nevada Corp162.250+1.210+0.75%11.49万1853.68万312.02亿309.64亿1.92亿1.91亿+1.96%-0.54%-2.84%+0.06%+11.03%-9.42%+11.24%
44TTELUS Corp20.815-0.385-1.82%542.86万1.13亿307.31亿307.31亿14.76亿14.76亿-1.86%-5.77%-3.56%-2.14%-10.16%-12.97%-8.75%
45QSRRestaurant Brands International Inc94.990+0.210+0.22%65.69万6222.86万300.53亿255.70亿3.16亿2.69亿+2.30%+1.32%+5.36%-9.41%-5.53%-2.78%-6.80%
46CCOCameco Corp69.070+0.750+1.10%34.21万2361.11万300.20亿299.31亿4.35亿4.33亿-2.53%-4.03%-7.33%+6.77%+22.29%+74.01%+20.90%
47RCI.ARogers Communications Inc55.400-0.870-1.55%282.001.57万294.32亿209.27亿5.31亿3.78亿-2.79%-3.32%-6.88%-2.92%-7.85%-4.46%-9.42%
48PPLPembina Pipeline Corp50.250+0.080+0.16%46.27万2317.77万291.21亿290.98亿5.80亿5.79亿+1.43%-0.60%+2.09%+6.13%+12.39%+30.90%+13.23%
49BN.PF.EBrookfield Corp18.190+0.340+1.90%7292.0013.20万284.18亿252.67亿15.62亿13.89亿+8.92%+4.72%-2.57%+9.51%+22.81%+35.23%+17.71%
50RCI.BRogers Communications Inc50.690-0.710-1.38%58.45万2966.63万269.30亿191.48亿5.31亿3.78亿-2.29%-4.00%-3.66%-5.27%-17.46%-12.86%-16.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.260-0.980-0.67%43.59万6288.61万2041.39亿2037.94亿14.15亿14.13亿+1.76%-0.39%+2.34%+7.82%+9.38%+20.57%+9.89%
2TDThe Toronto-Dominion Bank
74.800+0.110+0.15%111.72万8323.94万1315.96亿1272.16亿17.59亿17.01亿+1.12%-1.25%-0.24%-6.03%-10.94%-2.45%-10.47%
3SHOPShopify Inc
89.210+0.740+0.84%81.91万7289.87万1149.39亿644.66亿12.88亿7.23亿+1.02%-0.76%+11.46%-15.85%-10.41%+4.16%-13.52%
4TRIThomson Reuters Corp
230.920+1.440+0.63%8.67万1998.85万1038.37亿313.36亿4.50亿1.36亿+1.42%-1.25%-0.40%+11.81%+20.90%+30.64%+19.99%
5CNQCanadian Natural Resources Ltd
48.350-0.020-0.04%119.54万5765.77万1032.86亿1012.87亿21.36亿20.95亿+2.37%+0.74%-5.07%-7.83%+9.73%+36.45%+13.26%
6CNRCanadian National Railway Co
161.700+0.700+0.43%41.15万6639.41万1028.74亿944.21亿6.36亿5.84亿+1.06%-4.36%-3.83%-8.11%-2.95%+4.54%-1.96%
7ENBEnbridge Inc
48.350+0.580+1.21%164.63万7897.15万1027.96亿1026.64亿21.26亿21.23亿+1.64%-1.19%-1.19%+1.15%+2.35%+7.10%+5.27%
8CPCanadian Pacific Kansas City Ltd
109.030+0.840+0.78%35.84万3899.71万1016.93亿955.51亿9.33亿8.76亿+3.53%+3.87%+3.84%-7.66%+3.87%+4.81%+4.16%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10BNBrookfield Corp
55.800-0.670-1.19%42.27万2364.14万864.65亿765.21亿15.50亿13.71亿+0.92%-2.84%-2.96%+1.78%+8.79%+30.95%+5.39%
11BMOBank of Montreal
115.070-0.770-0.66%47.11万5423.97万839.15亿838.42亿7.29亿7.29亿-0.60%-1.28%-3.69%-11.05%-9.66%+2.37%-10.13%
12CSUConstellation Software Inc
3840.000-36.950-0.95%1.33万5140.15万813.75亿759.40亿2119.15万1977.59万+2.05%-0.40%+2.14%+6.95%+14.76%+40.95%+16.97%
13BNSBank of Nova Scotia
62.280-0.270-0.43%158.75万9882.23万765.78亿756.12亿12.30亿12.14亿-1.24%-4.14%-1.94%-7.95%-0.27%+2.86%-0.32%
14ATDAlimentation Couche-Tard Inc
77.450-2.050-2.58%123.75万9529.38万740.95亿604.72亿9.57亿7.81亿+1.31%-3.28%-0.82%+3.71%-1.95%+14.88%-0.52%
15SUSuncor Energy Inc
51.105-0.445-0.86%114.57万5850.74万656.66亿654.35亿12.85亿12.80亿+0.64%-2.17%-5.20%+0.19%+15.69%+39.05%+23.08%
16NGTNewmont Corp
56.580-0.670-1.17%10.03万569.13万652.45亿511.70亿11.53亿9.04亿-0.18%+0.57%-0.35%+13.93%+6.36%+7.12%+4.59%
17MFCManulife Financial Corp
35.370-0.800-2.21%222.20万7859.73万633.02亿632.01亿17.90亿17.87亿+0.86%-0.17%+0.63%+7.85%+24.25%+51.03%+23.66%
18CMCanadian Imperial Bank of Commerce
65.980-0.240-0.36%98.64万6501.85万622.19亿621.57亿9.43亿9.42亿+0.47%-1.27%+2.04%-2.44%+4.93%+23.06%+4.80%
19WCNWaste Connections Inc
238.000-1.070-0.45%12.34万2938.69万613.95亿544.45亿2.58亿2.29亿+1.17%+3.87%+8.14%+3.66%+22.03%+30.28%+20.70%
20TRPTC Energy Corp
52.710-0.790-1.48%220.50万1.17亿546.86亿546.16亿10.37亿10.36亿+0.80%-1.77%+2.23%-2.93%+0.45%+5.78%+3.65%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd
93.030-0.560-0.60%28.96万2698.15万498.49亿151.40亿5.36亿1.63亿+3.37%+3.22%-1.42%-2.92%+19.95%+43.02%+24.91%
25CVECenovus Energy Inc
26.400+0.020+0.08%211.25万5571.67万492.41亿344.45亿18.65亿13.05亿+3.29%+1.02%-6.04%-3.74%+21.93%+23.62%+21.71%
26LLoblaw Companies Ltd
158.340+1.320+0.84%20.21万3183.99万485.69亿233.23亿3.07亿1.47亿+2.13%0.00%+2.46%+6.16%+25.67%+34.72%+24.20%
27AEMAgnico Eagle Mines Ltd
89.360+0.760+0.86%34.56万3075.30万445.19亿426.90亿4.98亿4.78亿+0.79%-0.81%-2.76%+8.91%+28.84%+43.35%+24.76%
28BCEBCE Inc
44.610-0.040-0.09%118.67万5274.50万406.97亿406.49亿9.12亿9.11亿+0.45%-3.11%+0.12%+1.93%-14.56%-18.96%-10.78%
29IFCIntact Financial Corp
226.210-0.710-0.31%7.00万1578.08万403.33亿401.59亿1.78亿1.78亿+3.15%+1.11%+2.40%+4.48%+13.26%+15.69%+12.17%
30ABXBarrick Gold Corp
22.940+0.280+1.24%131.92万3010.06万402.74亿399.72亿17.56亿17.42亿+1.41%+1.96%-0.67%-1.01%-0.58%+6.97%-2.94%
31SLFSun Life Financial Inc
66.430-0.350-0.52%68.12万4508.80万385.14亿384.82亿5.80亿5.79亿+0.85%-0.24%-1.50%-7.21%-0.79%+2.49%-1.14%
32NANational Bank of Canada
108.020-0.530-0.49%52.83万5698.38万367.31亿367.24亿3.40亿3.40亿+2.07%-0.31%-5.82%-2.04%+9.46%+16.17%+9.10%
33GWOGreat-West Lifeco Inc
39.130-0.200-0.51%20.47万799.88万365.03亿107.27亿9.33亿2.74亿-0.13%-1.81%-5.94%-8.33%-7.31%+8.61%-8.38%
34FFHFairfax Financial Holdings Ltd
1515.070-12.330-0.81%1.73万2625.35万353.85亿306.78亿2335.54万2024.84万+0.10%-2.09%-0.47%+4.25%+20.08%+54.72%+25.95%
35NTRNutrien Ltd
71.040-0.110-0.15%50.56万3594.08万351.38亿351.09亿4.95亿4.94亿+1.89%-1.29%-9.23%-4.17%-4.38%-6.14%-3.86%
36DOLDollarama Inc
122.930-0.560-0.45%39.70万4882.14万348.85亿343.70亿2.84亿2.80亿-0.44%+1.98%+0.16%+20.87%+30.48%+40.53%+28.94%
37TECK.BTeck Resources Ltd
65.760+0.700+1.08%58.48万3841.10万341.24亿302.69亿5.19亿4.60亿+2.00%+0.05%-6.93%+4.76%+22.37%+22.50%+17.87%
38BN.PF.ABrookfield Corp
21.990+0.280+1.29%6120.0013.37万340.89亿301.56亿15.50亿13.71亿+6.85%+2.14%-0.50%+1.81%+8.84%+22.49%+7.85%
39TECK.ATeck Resources Ltd
65.140+0.110+0.17%300.001.95万338.03亿299.83亿5.19亿4.60亿+1.39%-0.90%-7.61%+3.84%+21.31%+20.62%+16.99%
40WPMWheaton Precious Metals Corp
72.130-0.610-0.84%20.63万1496.91万326.98亿326.59亿4.53亿4.53亿-0.43%-1.82%-6.07%+8.34%+14.00%+29.55%+11.00%
41QSP.UNRestaurant Brands International LP
93.3200.0000.00%0.000.00313.19亿5.97亿3.36亿639.52万-1.39%-0.26%-10.83%+0.05%+8.47%+28.24%-8.21%
42GIB.ACGI Inc
137.070-1.820-1.31%19.25万2658.50万312.73亿248.89亿2.28亿1.82亿+1.69%-1.02%-0.03%-7.51%+0.69%+0.06%-3.44%
43FNVFranco-Nevada Corp
162.250+1.210+0.75%11.49万1853.68万312.02亿309.64亿1.92亿1.91亿+1.96%-0.54%-2.84%+0.06%+11.03%-9.42%+11.24%
44TTELUS Corp
20.815-0.385-1.82%542.86万1.13亿307.31亿307.31亿14.76亿14.76亿-1.86%-5.77%-3.56%-2.14%-10.16%-12.97%-8.75%
45QSRRestaurant Brands International Inc
94.990+0.210+0.22%65.69万6222.86万300.53亿255.70亿3.16亿2.69亿+2.30%+1.32%+5.36%-9.41%-5.53%-2.78%-6.80%
46CCOCameco Corp
69.070+0.750+1.10%34.21万2361.11万300.20亿299.31亿4.35亿4.33亿-2.53%-4.03%-7.33%+6.77%+22.29%+74.01%+20.90%
47RCI.ARogers Communications Inc
55.400-0.870-1.55%282.001.57万294.32亿209.27亿5.31亿3.78亿-2.79%-3.32%-6.88%-2.92%-7.85%-4.46%-9.42%
48PPLPembina Pipeline Corp
50.250+0.080+0.16%46.27万2317.77万291.21亿290.98亿5.80亿5.79亿+1.43%-0.60%+2.09%+6.13%+12.39%+30.90%+13.23%
49BN.PF.EBrookfield Corp
18.190+0.340+1.90%7292.0013.20万284.18亿252.67亿15.62亿13.89亿+8.92%+4.72%-2.57%+9.51%+22.81%+35.23%+17.71%
50RCI.BRogers Communications Inc
50.690-0.710-1.38%58.45万2966.63万269.30亿191.48亿5.31亿3.78亿-2.29%-4.00%-3.66%-5.27%-17.46%-12.86%-16.82%