序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GEGE Aerospace26.1200.0000.00%0.000.002832.95亿282.11亿108.46亿10.80亿+1.59%+3.20%+4.27%+4.27%+4.27%+4.27%+4.27%
2AXPAmerican Express Co24.020-1.230-4.87%1.67万40.00万2627.83亿133.97亿109.40亿5.58亿+0.50%+1.57%+0.60%+0.60%+0.60%+0.60%+0.60%
3QCOMQualcomm Inc23.2800.0000.00%30.00702.302594.12亿258.88亿111.43亿11.12亿+0.69%+1.75%-2.31%-2.31%-2.31%-2.31%-2.31%
4ISRGIntuitive Surgical Inc27.900+2.150+8.35%4096.0011.36万2479.25亿98.55亿88.86亿3.53亿+5.76%+7.10%+5.05%+5.76%+5.76%+5.76%+5.76%
5TXNTexas Instruments Inc21.6300.0000.00%4.0086.922469.30亿197.03亿114.16亿9.11亿-5.63%-1.50%-3.87%-3.87%-3.87%-3.87%-3.87%
6RYRoyal Bank of Canada173.120-1.440-0.82%382.53万6.64亿2448.71亿2446.97亿14.14亿14.13亿+3.65%+5.21%+3.71%+14.78%+30.27%+62.68%+33.12%
7BKNGBooking Holdings Inc29.8900.0000.00%30.00893.702004.63亿9.99亿67.07亿3342.50万+5.43%+4.33%+8.18%+8.18%+8.18%+8.18%+8.18%
8MUMicron Technology Inc25.750-0.120-0.46%1.59万41.00万1680.05亿284.51亿65.24亿11.05亿+5.45%+9.84%+25.02%+25.81%+25.81%+25.81%+25.81%
9SHOPShopify Inc113.720+1.070+0.95%20.63万2346.96万1467.43亿824.01亿12.90亿7.25亿-0.08%+7.30%+6.54%+31.67%+16.67%+62.23%+10.24%
10TDThe Toronto-Dominion Bank77.890+0.030+0.04%48.49万3782.03万1361.44亿1326.66亿17.48亿17.03亿-4.73%-8.13%-9.74%-1.34%-1.62%+4.01%-4.38%
11ENBEnbridge Inc57.555-0.185-0.32%22.64万1303.53万1253.21亿1251.63亿21.77亿21.75亿+2.39%+4.17%+4.99%+16.50%+21.73%+42.05%+27.46%
12BNBrookfield Corp76.815+0.435+0.57%9.44万723.73万1158.21亿1045.68亿15.08亿13.61亿+5.33%+7.83%+8.48%+18.69%+37.76%+83.70%+45.32%
13TRIThomson Reuters Corp233.190+0.740+0.32%1.03万238.25万1048.68亿317.20亿4.50亿1.36亿+1.75%+1.85%+0.97%+2.87%+11.20%+41.61%+21.56%
14CPCanadian Pacific Kansas City Ltd112.020-0.030-0.03%13.86万1551.54万1045.29亿982.50亿9.33亿8.77亿+0.39%+0.92%-4.79%-0.69%+0.71%+15.61%+7.42%
15CNQCanadian Natural Resources Ltd48.910-0.340-0.69%30.32万1485.46万1040.63亿1010.37亿21.28亿20.66亿-4.97%+2.28%+6.79%+3.53%-6.01%+12.79%+15.95%
16CRWDCrowdStrike Holdings Inc25.180-0.070-0.28%2259.005.71万1028.97亿57.82亿40.86亿2.30亿-1.95%+8.58%+11.37%+14.40%+14.40%+14.40%+14.40%
17MMMM3M Co22.1200.0000.00%0.000.001012.90亿121.32亿45.79亿5.48亿+0.50%-1.69%+1.84%+1.84%+1.84%+1.84%+1.84%
18CNRCanadian National Railway Co157.985+0.055+0.03%9.56万1508.50万994.52亿905.62亿6.30亿5.73亿-0.18%+1.99%-2.10%-3.94%-6.80%+10.45%-3.70%
19BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20BMOBank of Montreal128.950-0.170-0.13%15.97万2064.20万940.58亿939.87亿7.29亿7.29亿+2.90%+4.28%+7.09%+8.38%+5.15%+27.63%+2.02%
21CSUConstellation Software Inc4434.010+2.940+0.07%2128.00944.35万939.63亿877.29亿2119.15万1978.55万+2.17%+2.76%+0.89%+2.92%+22.06%+56.60%+35.11%
22BNSBank of Nova Scotia73.735-0.135-0.18%20.69万1525.36万912.35亿900.63亿12.37亿12.21亿+3.11%+3.13%+3.89%+17.71%+19.62%+38.61%+21.81%
23NGTNewmont Corp78.700+0.710+0.91%2.66万209.03万903.03亿707.25亿11.47亿8.99亿+7.19%+9.11%+8.45%+21.84%+36.28%+52.17%+46.19%
24CMCanadian Imperial Bank of Commerce86.395-0.055-0.06%20.19万1743.98万816.41亿815.20亿9.45亿9.44亿+5.44%+6.25%+4.43%+25.12%+35.43%+87.07%+40.62%
25MFCManulife Financial Corp42.120-0.060-0.14%22.47万947.97万745.53亿739.71亿17.70亿17.56亿+1.79%+4.88%+7.53%+18.37%+34.31%+85.16%+48.93%
26ATDAlimentation Couche-Tard Inc73.790+0.040+0.05%5.66万416.89万699.52亿569.99亿9.48亿7.72亿-1.35%-0.08%-2.77%-10.34%-4.66%+1.33%-4.78%
27TRPTC Energy Corp65.450-0.150-0.23%13.23万865.56万679.04亿678.45亿10.37亿10.37亿+5.68%+8.87%+8.86%+16.44%+37.26%+50.71%+33.06%
28SUSuncor Energy Inc53.350-0.440-0.82%24.51万1309.54万677.56亿672.55亿12.70亿12.61亿-4.10%-0.43%+4.34%+2.70%+1.09%+19.96%+29.80%
29WCNWaste Connections Inc251.420-0.360-0.14%9909.00249.11万648.61亿575.19亿2.58亿2.29亿+1.72%+4.12%+3.44%+1.05%+12.84%+35.34%+27.71%
30FFord Motor Co9.840+0.090+0.92%808.007950.54601.97亿382.82亿61.18亿38.90亿+6.26%+3.36%+645.45%+522.78%+855.34%+733.90%+602.86%
31AEMAgnico Eagle Mines Ltd116.200+2.750+2.42%15.05万1734.58万582.20亿558.42亿5.01亿4.81亿+6.39%+7.20%+4.74%+12.38%+31.16%+74.70%+63.03%
32IMOImperial Oil Ltd106.200-0.630-0.59%6.62万705.79万569.06亿170.53亿5.36亿1.61亿-1.68%+2.86%+13.86%+11.83%+11.35%+32.86%+43.46%
33LLoblaw Companies Ltd177.350+0.020+0.01%1.76万313.00万541.61亿265.83亿3.05亿1.50亿+0.31%+1.31%+3.90%+4.73%+17.11%+61.05%+39.51%
34ABXBarrick Gold Corp28.720+0.650+2.32%68.30万1946.11万503.39亿498.35亿17.53亿17.35亿+4.02%+6.73%+4.66%+12.70%+24.28%+26.90%+22.11%
35IFCIntact Financial Corp269.210+1.400+0.52%1.17万313.04万480.17亿477.90亿1.78亿1.78亿+4.14%+3.93%+6.90%+11.26%+21.25%+41.18%+34.13%
36SLFSun Life Financial Inc78.695-0.205-0.26%5.89万464.39万453.67亿453.32亿5.76亿5.76亿-0.01%+0.77%+2.04%+16.28%+13.94%+30.45%+18.42%
37NANational Bank of Canada130.760-0.790-0.60%5.58万731.19万445.09亿444.91亿3.40亿3.40亿+1.58%+2.28%+3.00%+16.76%+19.07%+59.69%+33.21%
38GWOGreat-West Lifeco Inc47.220+0.040+0.08%3.95万186.18万440.16亿439.32亿9.32亿9.30亿+2.10%+2.76%+2.72%+16.26%+19.81%+32.39%+11.96%
39FFHFairfax Financial Holdings Ltd1751.000-9.000-0.51%1560.00273.40万435.26亿345.66亿2485.76万1974.10万+1.72%+1.26%+3.36%+10.27%+17.82%+64.14%+45.56%
40CVECenovus Energy Inc23.190-0.240-1.02%46.69万1086.50万430.43亿297.90亿18.56亿12.85亿-5.42%-4.05%-0.69%-12.82%-19.29%-15.42%+7.79%
41BCEBCE Inc46.560+0.320+0.69%29.88万1388.58万424.76亿424.29亿9.12亿9.11亿+3.10%+1.48%-2.45%+4.87%+8.96%-0.36%-4.90%
42WPMWheaton Precious Metals Corp90.070+2.310+2.63%5.69万508.47万408.59亿407.87亿4.54亿4.53亿+7.51%+9.52%+6.77%+8.61%+22.70%+54.01%+38.96%
43DOLDollarama Inc144.270-0.160-0.11%1.92万277.74万406.52亿399.63亿2.82亿2.77亿+2.95%+4.67%+6.72%+9.53%+24.95%+53.76%+51.53%
44GIB.ACGI Inc159.910+0.250+0.16%1.42万227.16万364.45亿293.58亿2.28亿1.84亿+1.73%+1.62%+3.64%+8.04%+13.43%+19.47%+12.65%
45BN.PF.ABrookfield Corp23.4500.0000.00%0.000.00363.61亿323.45亿15.51亿13.79亿0.00%-0.85%-1.64%+4.88%+15.88%+37.21%+19.35%
46TECK.BTeck Resources Ltd69.860+0.170+0.24%15.30万1071.96万363.01亿318.29亿5.20亿4.56亿+0.87%+0.34%+5.16%+11.84%+2.68%+31.62%+26.48%
47TECK.ATeck Resources Ltd69.8300.0000.00%3.00214.65362.85亿318.15亿5.20亿4.56亿+2.77%-1.48%+8.31%+9.64%+13.61%+26.19%+26.67%
48PPLPembina Pipeline Corp59.340-0.480-0.80%13.16万783.55万344.30亿344.02亿5.80亿5.80亿+1.92%+3.22%+8.40%+13.61%+24.40%+49.49%+35.37%
49CCOCameco Corp78.670+0.480+0.61%21.25万1661.60万342.36亿341.45亿4.35亿4.34亿+13.36%+16.14%+41.24%+20.55%+16.76%+50.54%+37.70%
50FNVFranco-Nevada Corp177.810+2.280+1.30%2.37万420.38万342.15亿339.55亿1.92亿1.91亿+5.24%+7.76%+3.91%+3.75%+6.50%-5.49%+22.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GEGE Aerospace
26.1200.0000.00%0.000.002832.95亿282.11亿108.46亿10.80亿+1.59%+3.20%+4.27%+4.27%+4.27%+4.27%+4.27%
2AXPAmerican Express Co
24.020-1.230-4.87%1.67万40.00万2627.83亿133.97亿109.40亿5.58亿+0.50%+1.57%+0.60%+0.60%+0.60%+0.60%+0.60%
3QCOMQualcomm Inc
23.2800.0000.00%30.00702.302594.12亿258.88亿111.43亿11.12亿+0.69%+1.75%-2.31%-2.31%-2.31%-2.31%-2.31%
4ISRGIntuitive Surgical Inc
27.900+2.150+8.35%4096.0011.36万2479.25亿98.55亿88.86亿3.53亿+5.76%+7.10%+5.05%+5.76%+5.76%+5.76%+5.76%
5TXNTexas Instruments Inc
21.6300.0000.00%4.0086.922469.30亿197.03亿114.16亿9.11亿-5.63%-1.50%-3.87%-3.87%-3.87%-3.87%-3.87%
6RYRoyal Bank of Canada
173.120-1.440-0.82%382.53万6.64亿2448.71亿2446.97亿14.14亿14.13亿+3.65%+5.21%+3.71%+14.78%+30.27%+62.68%+33.12%
7BKNGBooking Holdings Inc
29.8900.0000.00%30.00893.702004.63亿9.99亿67.07亿3342.50万+5.43%+4.33%+8.18%+8.18%+8.18%+8.18%+8.18%
8MUMicron Technology Inc
25.750-0.120-0.46%1.59万41.00万1680.05亿284.51亿65.24亿11.05亿+5.45%+9.84%+25.02%+25.81%+25.81%+25.81%+25.81%
9SHOPShopify Inc
113.720+1.070+0.95%20.63万2346.96万1467.43亿824.01亿12.90亿7.25亿-0.08%+7.30%+6.54%+31.67%+16.67%+62.23%+10.24%
10TDThe Toronto-Dominion Bank
77.890+0.030+0.04%48.49万3782.03万1361.44亿1326.66亿17.48亿17.03亿-4.73%-8.13%-9.74%-1.34%-1.62%+4.01%-4.38%
11ENBEnbridge Inc
57.555-0.185-0.32%22.64万1303.53万1253.21亿1251.63亿21.77亿21.75亿+2.39%+4.17%+4.99%+16.50%+21.73%+42.05%+27.46%
12BNBrookfield Corp
76.815+0.435+0.57%9.44万723.73万1158.21亿1045.68亿15.08亿13.61亿+5.33%+7.83%+8.48%+18.69%+37.76%+83.70%+45.32%
13TRIThomson Reuters Corp
233.190+0.740+0.32%1.03万238.25万1048.68亿317.20亿4.50亿1.36亿+1.75%+1.85%+0.97%+2.87%+11.20%+41.61%+21.56%
14CPCanadian Pacific Kansas City Ltd
112.020-0.030-0.03%13.86万1551.54万1045.29亿982.50亿9.33亿8.77亿+0.39%+0.92%-4.79%-0.69%+0.71%+15.61%+7.42%
15CNQCanadian Natural Resources Ltd
48.910-0.340-0.69%30.32万1485.46万1040.63亿1010.37亿21.28亿20.66亿-4.97%+2.28%+6.79%+3.53%-6.01%+12.79%+15.95%
16CRWDCrowdStrike Holdings Inc
25.180-0.070-0.28%2259.005.71万1028.97亿57.82亿40.86亿2.30亿-1.95%+8.58%+11.37%+14.40%+14.40%+14.40%+14.40%
17MMMM3M Co
22.1200.0000.00%0.000.001012.90亿121.32亿45.79亿5.48亿+0.50%-1.69%+1.84%+1.84%+1.84%+1.84%+1.84%
18CNRCanadian National Railway Co
157.985+0.055+0.03%9.56万1508.50万994.52亿905.62亿6.30亿5.73亿-0.18%+1.99%-2.10%-3.94%-6.80%+10.45%-3.70%
19BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20BMOBank of Montreal
128.950-0.170-0.13%15.97万2064.20万940.58亿939.87亿7.29亿7.29亿+2.90%+4.28%+7.09%+8.38%+5.15%+27.63%+2.02%
21CSUConstellation Software Inc
4434.010+2.940+0.07%2128.00944.35万939.63亿877.29亿2119.15万1978.55万+2.17%+2.76%+0.89%+2.92%+22.06%+56.60%+35.11%
22BNSBank of Nova Scotia
73.735-0.135-0.18%20.69万1525.36万912.35亿900.63亿12.37亿12.21亿+3.11%+3.13%+3.89%+17.71%+19.62%+38.61%+21.81%
23NGTNewmont Corp
78.700+0.710+0.91%2.66万209.03万903.03亿707.25亿11.47亿8.99亿+7.19%+9.11%+8.45%+21.84%+36.28%+52.17%+46.19%
24CMCanadian Imperial Bank of Commerce
86.395-0.055-0.06%20.19万1743.98万816.41亿815.20亿9.45亿9.44亿+5.44%+6.25%+4.43%+25.12%+35.43%+87.07%+40.62%
25MFCManulife Financial Corp
42.120-0.060-0.14%22.47万947.97万745.53亿739.71亿17.70亿17.56亿+1.79%+4.88%+7.53%+18.37%+34.31%+85.16%+48.93%
26ATDAlimentation Couche-Tard Inc
73.790+0.040+0.05%5.66万416.89万699.52亿569.99亿9.48亿7.72亿-1.35%-0.08%-2.77%-10.34%-4.66%+1.33%-4.78%
27TRPTC Energy Corp
65.450-0.150-0.23%13.23万865.56万679.04亿678.45亿10.37亿10.37亿+5.68%+8.87%+8.86%+16.44%+37.26%+50.71%+33.06%
28SUSuncor Energy Inc
53.350-0.440-0.82%24.51万1309.54万677.56亿672.55亿12.70亿12.61亿-4.10%-0.43%+4.34%+2.70%+1.09%+19.96%+29.80%
29WCNWaste Connections Inc
251.420-0.360-0.14%9909.00249.11万648.61亿575.19亿2.58亿2.29亿+1.72%+4.12%+3.44%+1.05%+12.84%+35.34%+27.71%
30FFord Motor Co
9.840+0.090+0.92%808.007950.54601.97亿382.82亿61.18亿38.90亿+6.26%+3.36%+645.45%+522.78%+855.34%+733.90%+602.86%
31AEMAgnico Eagle Mines Ltd
116.200+2.750+2.42%15.05万1734.58万582.20亿558.42亿5.01亿4.81亿+6.39%+7.20%+4.74%+12.38%+31.16%+74.70%+63.03%
32IMOImperial Oil Ltd
106.200-0.630-0.59%6.62万705.79万569.06亿170.53亿5.36亿1.61亿-1.68%+2.86%+13.86%+11.83%+11.35%+32.86%+43.46%
33LLoblaw Companies Ltd
177.350+0.020+0.01%1.76万313.00万541.61亿265.83亿3.05亿1.50亿+0.31%+1.31%+3.90%+4.73%+17.11%+61.05%+39.51%
34ABXBarrick Gold Corp
28.720+0.650+2.32%68.30万1946.11万503.39亿498.35亿17.53亿17.35亿+4.02%+6.73%+4.66%+12.70%+24.28%+26.90%+22.11%
35IFCIntact Financial Corp
269.210+1.400+0.52%1.17万313.04万480.17亿477.90亿1.78亿1.78亿+4.14%+3.93%+6.90%+11.26%+21.25%+41.18%+34.13%
36SLFSun Life Financial Inc
78.695-0.205-0.26%5.89万464.39万453.67亿453.32亿5.76亿5.76亿-0.01%+0.77%+2.04%+16.28%+13.94%+30.45%+18.42%
37NANational Bank of Canada
130.760-0.790-0.60%5.58万731.19万445.09亿444.91亿3.40亿3.40亿+1.58%+2.28%+3.00%+16.76%+19.07%+59.69%+33.21%
38GWOGreat-West Lifeco Inc
47.220+0.040+0.08%3.95万186.18万440.16亿439.32亿9.32亿9.30亿+2.10%+2.76%+2.72%+16.26%+19.81%+32.39%+11.96%
39FFHFairfax Financial Holdings Ltd
1751.000-9.000-0.51%1560.00273.40万435.26亿345.66亿2485.76万1974.10万+1.72%+1.26%+3.36%+10.27%+17.82%+64.14%+45.56%
40CVECenovus Energy Inc
23.190-0.240-1.02%46.69万1086.50万430.43亿297.90亿18.56亿12.85亿-5.42%-4.05%-0.69%-12.82%-19.29%-15.42%+7.79%
41BCEBCE Inc
46.560+0.320+0.69%29.88万1388.58万424.76亿424.29亿9.12亿9.11亿+3.10%+1.48%-2.45%+4.87%+8.96%-0.36%-4.90%
42WPMWheaton Precious Metals Corp
90.070+2.310+2.63%5.69万508.47万408.59亿407.87亿4.54亿4.53亿+7.51%+9.52%+6.77%+8.61%+22.70%+54.01%+38.96%
43DOLDollarama Inc
144.270-0.160-0.11%1.92万277.74万406.52亿399.63亿2.82亿2.77亿+2.95%+4.67%+6.72%+9.53%+24.95%+53.76%+51.53%
44GIB.ACGI Inc
159.910+0.250+0.16%1.42万227.16万364.45亿293.58亿2.28亿1.84亿+1.73%+1.62%+3.64%+8.04%+13.43%+19.47%+12.65%
45BN.PF.ABrookfield Corp
23.4500.0000.00%0.000.00363.61亿323.45亿15.51亿13.79亿0.00%-0.85%-1.64%+4.88%+15.88%+37.21%+19.35%
46TECK.BTeck Resources Ltd
69.860+0.170+0.24%15.30万1071.96万363.01亿318.29亿5.20亿4.56亿+0.87%+0.34%+5.16%+11.84%+2.68%+31.62%+26.48%
47TECK.ATeck Resources Ltd
69.8300.0000.00%3.00214.65362.85亿318.15亿5.20亿4.56亿+2.77%-1.48%+8.31%+9.64%+13.61%+26.19%+26.67%
48PPLPembina Pipeline Corp
59.340-0.480-0.80%13.16万783.55万344.30亿344.02亿5.80亿5.80亿+1.92%+3.22%+8.40%+13.61%+24.40%+49.49%+35.37%
49CCOCameco Corp
78.670+0.480+0.61%21.25万1661.60万342.36亿341.45亿4.35亿4.34亿+13.36%+16.14%+41.24%+20.55%+16.76%+50.54%+37.70%
50FNVFranco-Nevada Corp
177.810+2.280+1.30%2.37万420.38万342.15亿339.55亿1.92亿1.91亿+5.24%+7.76%+3.91%+3.75%+6.50%-5.49%+22.27%