序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1QCOMQualcomm Inc23.930+0.450+1.92%5833.0013.85万2666.55亿266.11亿111.43亿11.12亿+1.66%+1.27%+3.37%+0.42%+0.42%+0.42%+0.42%
2TXNTexas Instruments Inc22.920+0.510+2.28%1708.003.92万2614.19亿208.60亿114.06亿9.10亿+8.27%+3.99%+1.87%+1.87%+1.87%+1.87%+1.87%
3AXPAmerican Express Co23.880-0.080-0.33%2556.006.11万2588.75亿131.64亿108.41亿5.51亿-0.79%-2.89%+0.64%+0.01%+0.01%+0.01%+0.01%
4GEGE Aerospace23.610-0.250-1.05%7908.0018.67万2555.96亿254.53亿108.26亿10.78亿-1.87%-8.84%-6.50%-5.75%-5.75%-5.75%-5.75%
5ISRGIntuitive Surgical Inc28.050+0.390+1.41%1522.004.26万2498.37亿99.31亿89.07亿3.54亿-0.39%+6.61%+7.39%+6.33%+6.33%+6.33%+6.33%
6RYRoyal Bank of Canada172.090-0.240-0.14%683.15万11.75亿2434.14亿2432.42亿14.14亿14.13亿+0.38%+1.16%+2.79%+13.88%+26.32%+61.42%+33.42%
7BKNGBooking Holdings Inc30.060+0.450+1.52%3029.009.04万2016.03亿10.05亿67.07亿3342.50万+1.55%+2.87%+5.99%+8.79%+8.79%+8.79%+8.79%
8MUMicron Technology Inc25.060+0.500+2.04%1.78万43.87万1635.03亿276.70亿65.24亿11.04亿+0.64%+4.24%+5.24%+22.44%+22.44%+22.44%+22.44%
9SHOPShopify Inc112.050+1.080+0.97%175.41万1.96亿1445.88亿811.91亿12.90亿7.25亿-0.66%-0.82%+3.41%+38.95%+5.96%+71.09%+8.62%
10TDThe Toronto-Dominion Bank77.320-0.820-1.05%720.74万5.57亿1351.48亿1316.95亿17.48亿17.03亿-2.32%-0.46%-8.52%-2.90%+4.38%+4.92%-5.08%
11ENBEnbridge Inc56.250-0.550-0.97%470.07万2.64亿1224.80亿1223.36亿21.77亿21.75亿-1.85%-1.23%+2.38%+9.71%+15.16%+36.30%+24.57%
12BNBrookfield Corp74.700-1.260-1.66%229.21万1.71亿1126.32亿1016.89亿15.08亿13.61亿-0.53%+1.29%+4.00%+13.39%+24.88%+86.30%+41.32%
13TRIThomson Reuters Corp231.910+0.700+0.30%22.82万5291.47万1042.93亿315.46亿4.50亿1.36亿+0.64%-0.62%+0.53%+5.53%+1.89%+41.52%+20.90%
14CRWDCrowdStrike Holdings Inc25.390+0.810+3.30%2.90万72.70万1037.55亿58.30亿40.86亿2.30亿+0.87%+2.88%+10.97%+15.36%+15.36%+15.36%+15.36%
15CNQCanadian Natural Resources Ltd47.900-0.320-0.66%385.66万1.85亿1019.14亿989.51亿21.28亿20.66亿-2.28%-1.74%+6.66%-0.01%-6.53%+12.60%+13.55%
16CPCanadian Pacific Kansas City Ltd108.660+0.450+0.42%148.93万1.62亿1014.17亿953.03亿9.33亿8.77亿-1.25%-3.19%-6.06%-2.39%-2.25%+11.17%+4.20%
17CNRCanadian National Railway Co153.560-0.940-0.61%78.35万1.21亿965.59亿878.75亿6.29亿5.72亿-1.00%-3.76%-3.04%-1.70%-9.74%+6.77%-6.40%
18BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
19MMMM3M Co21.090-0.190-0.89%646.001.36万957.31亿114.66亿45.39亿5.44亿-2.72%-4.61%-4.22%-2.90%-2.90%-2.90%-2.90%
20BMOBank of Montreal129.540-0.440-0.34%513.39万6.65亿944.88亿944.17亿7.29亿7.29亿+1.96%+2.54%+7.43%+14.32%+5.14%+29.78%+3.73%
21CSUConstellation Software Inc4362.790+58.040+1.35%2.82万1.22亿924.54亿863.20亿2119.15万1978.55万-0.76%-1.07%-0.52%+4.42%+16.25%+57.17%+32.94%
22BNSBank of Nova Scotia72.780+0.590+0.82%799.97万5.82亿900.54亿888.97亿12.37亿12.21亿+0.11%-0.11%+0.21%+15.71%+16.12%+38.11%+20.23%
23CMCanadian Imperial Bank of Commerce87.9500.0000.00%183.01万1.61亿831.10亿829.87亿9.45亿9.44亿+1.82%+3.78%+6.05%+26.84%+36.87%+89.39%+43.15%
24NGTNewmont Corp66.530-0.680-1.01%26.16万1753.98万757.41亿591.91亿11.38亿8.90亿-18.01%-13.29%-7.99%-2.77%+18.28%+31.86%+23.59%
25MFCManulife Financial Corp41.890-0.120-0.29%512.26万2.15亿736.81亿735.67亿17.59亿17.56亿+0.67%+0.22%+4.80%+18.94%+28.76%+82.17%+48.12%
26ATDAlimentation Couche-Tard Inc73.310-0.880-1.19%117.52万8609.73万694.97亿566.29亿9.48亿7.72亿-1.05%+0.42%-1.95%-11.04%-1.44%-2.00%-5.40%
27SUSuncor Energy Inc52.970-0.460-0.86%224.92万1.19亿672.74亿667.76亿12.70亿12.61亿-2.11%+0.36%+6.11%+0.13%+1.18%+23.32%+28.88%
28TRPTC Energy Corp64.480-0.530-0.82%189.48万1.22亿668.97亿668.40亿10.37亿10.37亿-1.59%-0.09%+0.30%+9.62%+29.58%+44.59%+31.09%
29WCNWaste Connections Inc251.270+5.460+2.22%34.78万8725.07万648.30亿574.92亿2.58亿2.29亿+0.27%+0.10%+3.94%+1.50%+10.84%+40.95%+27.63%
30AEMAgnico Eagle Mines Ltd123.740+3.220+2.67%109.52万1.35亿619.98亿594.66亿5.01亿4.81亿+1.74%+9.29%+13.58%+17.76%+38.30%+95.39%+73.61%
31FFord Motor Co9.190-0.840-8.37%12.80万117.33万562.07亿357.53亿61.16亿38.90亿-6.42%-3.67%-3.47%+500.65%+743.12%+713.27%+556.43%
32IMOImperial Oil Ltd103.080-0.740-0.71%69.89万7204.04万552.34亿166.96亿5.36亿1.62亿-2.53%-0.57%+8.33%+8.08%+10.04%+33.85%+39.25%
33LLoblaw Companies Ltd176.170+0.190+0.11%26.67万4691.39万538.01亿263.17亿3.05亿1.49亿+1.19%-0.78%-2.17%+4.99%+14.73%+57.30%+38.59%
34ABXBarrick Gold Corp28.230+0.480+1.73%265.74万7472.95万494.80亿489.85亿17.53亿17.35亿-3.59%+1.22%+4.94%+12.13%+24.13%+30.48%+20.03%
35IFCIntact Financial Corp270.470+0.890+0.33%37.09万1.00亿482.42亿480.13亿1.78亿1.78亿+1.29%+1.65%+4.15%+10.91%+19.04%+41.74%+34.76%
36SLFSun Life Financial Inc79.090-0.070-0.09%221.20万1.75亿455.95亿455.59亿5.76亿5.76亿+1.01%+0.05%+0.82%+18.78%+11.59%+30.58%+19.01%
37NANational Bank of Canada133.370+0.400+0.30%85.40万1.14亿453.97亿453.79亿3.40亿3.40亿+1.72%+1.43%+4.41%+16.77%+19.65%+60.86%+35.87%
38GWOGreat-West Lifeco Inc47.470+0.160+0.34%63.18万2996.86万442.49亿441.64亿9.32亿9.30亿+0.19%+1.37%+2.93%+16.34%+13.59%+30.04%+12.55%
39FFHFairfax Financial Holdings Ltd1769.030+19.040+1.09%4.27万7533.15万439.74亿347.65亿2485.76万1965.22万+1.94%+0.49%+3.59%+12.46%+13.23%+55.78%+47.06%
40WPMWheaton Precious Metals Corp94.430+2.130+2.31%61.44万5772.70万428.37亿427.62亿4.54亿4.53亿-0.30%+10.86%+14.32%+16.72%+28.45%+63.12%+45.69%
41CVECenovus Energy Inc22.940-0.230-0.99%809.54万1.86亿425.79亿292.90亿18.56亿12.77亿-2.17%-1.25%+1.41%-11.62%-17.22%-10.32%+6.63%
42BCEBCE Inc45.200-0.190-0.42%350.63万1.58亿412.35亿411.90亿9.12亿9.11亿-1.85%-1.93%-3.87%-1.94%+2.74%-4.78%-7.68%
43DOLDollarama Inc144.600+0.940+0.65%48.12万6948.58万407.45亿399.71亿2.82亿2.76亿+1.31%+0.24%+4.44%+11.34%+21.93%+53.15%+51.88%
44FNVFranco-Nevada Corp191.030+2.080+1.10%38.74万7381.86万367.59亿364.93亿1.92亿1.91亿+1.65%+11.58%+13.72%+8.69%+11.09%+14.65%+31.36%
45GIB.ACGI Inc158.990+0.720+0.45%28.42万4505.69万362.36亿291.89亿2.28亿1.84亿+0.93%-0.11%+2.17%+2.81%+12.37%+18.76%+12.00%
46BN.PF.ABrookfield Corp23.180+0.150+0.65%1900.004.40万359.42亿319.73亿15.51亿13.79亿-0.77%-1.24%-2.11%+6.05%+8.69%+35.19%+17.97%
47TECK.ATeck Resources Ltd67.0000.0000.00%2165.0014.46万343.26亿304.30亿5.12亿4.54亿-3.78%-1.79%-5.19%-0.19%-0.29%+38.08%+21.54%
48TECK.BTeck Resources Ltd66.560+0.240+0.36%94.27万6282.26万341.00亿302.30亿5.12亿4.54亿-4.30%-2.18%-5.78%+2.91%-2.53%+38.07%+20.51%
49PPLPembina Pipeline Corp58.250-0.270-0.46%138.26万8037.75万337.97亿337.70亿5.80亿5.80亿-1.94%-0.36%+4.48%+10.52%+20.90%+44.13%+32.89%
50CCOCameco Corp76.250-0.390-0.51%86.93万6630.34万331.83亿330.94亿4.35亿4.34亿-2.67%+6.94%+18.02%+33.98%+7.44%+34.67%+33.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1QCOMQualcomm Inc
23.930+0.450+1.92%5833.0013.85万2666.55亿266.11亿111.43亿11.12亿+1.66%+1.27%+3.37%+0.42%+0.42%+0.42%+0.42%
2TXNTexas Instruments Inc
22.920+0.510+2.28%1708.003.92万2614.19亿208.60亿114.06亿9.10亿+8.27%+3.99%+1.87%+1.87%+1.87%+1.87%+1.87%
3AXPAmerican Express Co
23.880-0.080-0.33%2556.006.11万2588.75亿131.64亿108.41亿5.51亿-0.79%-2.89%+0.64%+0.01%+0.01%+0.01%+0.01%
4GEGE Aerospace
23.610-0.250-1.05%7908.0018.67万2555.96亿254.53亿108.26亿10.78亿-1.87%-8.84%-6.50%-5.75%-5.75%-5.75%-5.75%
5ISRGIntuitive Surgical Inc
28.050+0.390+1.41%1522.004.26万2498.37亿99.31亿89.07亿3.54亿-0.39%+6.61%+7.39%+6.33%+6.33%+6.33%+6.33%
6RYRoyal Bank of Canada
172.090-0.240-0.14%683.15万11.75亿2434.14亿2432.42亿14.14亿14.13亿+0.38%+1.16%+2.79%+13.88%+26.32%+61.42%+33.42%
7BKNGBooking Holdings Inc
30.060+0.450+1.52%3029.009.04万2016.03亿10.05亿67.07亿3342.50万+1.55%+2.87%+5.99%+8.79%+8.79%+8.79%+8.79%
8MUMicron Technology Inc
25.060+0.500+2.04%1.78万43.87万1635.03亿276.70亿65.24亿11.04亿+0.64%+4.24%+5.24%+22.44%+22.44%+22.44%+22.44%
9SHOPShopify Inc
112.050+1.080+0.97%175.41万1.96亿1445.88亿811.91亿12.90亿7.25亿-0.66%-0.82%+3.41%+38.95%+5.96%+71.09%+8.62%
10TDThe Toronto-Dominion Bank
77.320-0.820-1.05%720.74万5.57亿1351.48亿1316.95亿17.48亿17.03亿-2.32%-0.46%-8.52%-2.90%+4.38%+4.92%-5.08%
11ENBEnbridge Inc
56.250-0.550-0.97%470.07万2.64亿1224.80亿1223.36亿21.77亿21.75亿-1.85%-1.23%+2.38%+9.71%+15.16%+36.30%+24.57%
12BNBrookfield Corp
74.700-1.260-1.66%229.21万1.71亿1126.32亿1016.89亿15.08亿13.61亿-0.53%+1.29%+4.00%+13.39%+24.88%+86.30%+41.32%
13TRIThomson Reuters Corp
231.910+0.700+0.30%22.82万5291.47万1042.93亿315.46亿4.50亿1.36亿+0.64%-0.62%+0.53%+5.53%+1.89%+41.52%+20.90%
14CRWDCrowdStrike Holdings Inc
25.390+0.810+3.30%2.90万72.70万1037.55亿58.30亿40.86亿2.30亿+0.87%+2.88%+10.97%+15.36%+15.36%+15.36%+15.36%
15CNQCanadian Natural Resources Ltd
47.900-0.320-0.66%385.66万1.85亿1019.14亿989.51亿21.28亿20.66亿-2.28%-1.74%+6.66%-0.01%-6.53%+12.60%+13.55%
16CPCanadian Pacific Kansas City Ltd
108.660+0.450+0.42%148.93万1.62亿1014.17亿953.03亿9.33亿8.77亿-1.25%-3.19%-6.06%-2.39%-2.25%+11.17%+4.20%
17CNRCanadian National Railway Co
153.560-0.940-0.61%78.35万1.21亿965.59亿878.75亿6.29亿5.72亿-1.00%-3.76%-3.04%-1.70%-9.74%+6.77%-6.40%
18BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
19MMMM3M Co
21.090-0.190-0.89%646.001.36万957.31亿114.66亿45.39亿5.44亿-2.72%-4.61%-4.22%-2.90%-2.90%-2.90%-2.90%
20BMOBank of Montreal
129.540-0.440-0.34%513.39万6.65亿944.88亿944.17亿7.29亿7.29亿+1.96%+2.54%+7.43%+14.32%+5.14%+29.78%+3.73%
21CSUConstellation Software Inc
4362.790+58.040+1.35%2.82万1.22亿924.54亿863.20亿2119.15万1978.55万-0.76%-1.07%-0.52%+4.42%+16.25%+57.17%+32.94%
22BNSBank of Nova Scotia
72.780+0.590+0.82%799.97万5.82亿900.54亿888.97亿12.37亿12.21亿+0.11%-0.11%+0.21%+15.71%+16.12%+38.11%+20.23%
23CMCanadian Imperial Bank of Commerce
87.9500.0000.00%183.01万1.61亿831.10亿829.87亿9.45亿9.44亿+1.82%+3.78%+6.05%+26.84%+36.87%+89.39%+43.15%
24NGTNewmont Corp
66.530-0.680-1.01%26.16万1753.98万757.41亿591.91亿11.38亿8.90亿-18.01%-13.29%-7.99%-2.77%+18.28%+31.86%+23.59%
25MFCManulife Financial Corp
41.890-0.120-0.29%512.26万2.15亿736.81亿735.67亿17.59亿17.56亿+0.67%+0.22%+4.80%+18.94%+28.76%+82.17%+48.12%
26ATDAlimentation Couche-Tard Inc
73.310-0.880-1.19%117.52万8609.73万694.97亿566.29亿9.48亿7.72亿-1.05%+0.42%-1.95%-11.04%-1.44%-2.00%-5.40%
27SUSuncor Energy Inc
52.970-0.460-0.86%224.92万1.19亿672.74亿667.76亿12.70亿12.61亿-2.11%+0.36%+6.11%+0.13%+1.18%+23.32%+28.88%
28TRPTC Energy Corp
64.480-0.530-0.82%189.48万1.22亿668.97亿668.40亿10.37亿10.37亿-1.59%-0.09%+0.30%+9.62%+29.58%+44.59%+31.09%
29WCNWaste Connections Inc
251.270+5.460+2.22%34.78万8725.07万648.30亿574.92亿2.58亿2.29亿+0.27%+0.10%+3.94%+1.50%+10.84%+40.95%+27.63%
30AEMAgnico Eagle Mines Ltd
123.740+3.220+2.67%109.52万1.35亿619.98亿594.66亿5.01亿4.81亿+1.74%+9.29%+13.58%+17.76%+38.30%+95.39%+73.61%
31FFord Motor Co
9.190-0.840-8.37%12.80万117.33万562.07亿357.53亿61.16亿38.90亿-6.42%-3.67%-3.47%+500.65%+743.12%+713.27%+556.43%
32IMOImperial Oil Ltd
103.080-0.740-0.71%69.89万7204.04万552.34亿166.96亿5.36亿1.62亿-2.53%-0.57%+8.33%+8.08%+10.04%+33.85%+39.25%
33LLoblaw Companies Ltd
176.170+0.190+0.11%26.67万4691.39万538.01亿263.17亿3.05亿1.49亿+1.19%-0.78%-2.17%+4.99%+14.73%+57.30%+38.59%
34ABXBarrick Gold Corp
28.230+0.480+1.73%265.74万7472.95万494.80亿489.85亿17.53亿17.35亿-3.59%+1.22%+4.94%+12.13%+24.13%+30.48%+20.03%
35IFCIntact Financial Corp
270.470+0.890+0.33%37.09万1.00亿482.42亿480.13亿1.78亿1.78亿+1.29%+1.65%+4.15%+10.91%+19.04%+41.74%+34.76%
36SLFSun Life Financial Inc
79.090-0.070-0.09%221.20万1.75亿455.95亿455.59亿5.76亿5.76亿+1.01%+0.05%+0.82%+18.78%+11.59%+30.58%+19.01%
37NANational Bank of Canada
133.370+0.400+0.30%85.40万1.14亿453.97亿453.79亿3.40亿3.40亿+1.72%+1.43%+4.41%+16.77%+19.65%+60.86%+35.87%
38GWOGreat-West Lifeco Inc
47.470+0.160+0.34%63.18万2996.86万442.49亿441.64亿9.32亿9.30亿+0.19%+1.37%+2.93%+16.34%+13.59%+30.04%+12.55%
39FFHFairfax Financial Holdings Ltd
1769.030+19.040+1.09%4.27万7533.15万439.74亿347.65亿2485.76万1965.22万+1.94%+0.49%+3.59%+12.46%+13.23%+55.78%+47.06%
40WPMWheaton Precious Metals Corp
94.430+2.130+2.31%61.44万5772.70万428.37亿427.62亿4.54亿4.53亿-0.30%+10.86%+14.32%+16.72%+28.45%+63.12%+45.69%
41CVECenovus Energy Inc
22.940-0.230-0.99%809.54万1.86亿425.79亿292.90亿18.56亿12.77亿-2.17%-1.25%+1.41%-11.62%-17.22%-10.32%+6.63%
42BCEBCE Inc
45.200-0.190-0.42%350.63万1.58亿412.35亿411.90亿9.12亿9.11亿-1.85%-1.93%-3.87%-1.94%+2.74%-4.78%-7.68%
43DOLDollarama Inc
144.600+0.940+0.65%48.12万6948.58万407.45亿399.71亿2.82亿2.76亿+1.31%+0.24%+4.44%+11.34%+21.93%+53.15%+51.88%
44FNVFranco-Nevada Corp
191.030+2.080+1.10%38.74万7381.86万367.59亿364.93亿1.92亿1.91亿+1.65%+11.58%+13.72%+8.69%+11.09%+14.65%+31.36%
45GIB.ACGI Inc
158.990+0.720+0.45%28.42万4505.69万362.36亿291.89亿2.28亿1.84亿+0.93%-0.11%+2.17%+2.81%+12.37%+18.76%+12.00%
46BN.PF.ABrookfield Corp
23.180+0.150+0.65%1900.004.40万359.42亿319.73亿15.51亿13.79亿-0.77%-1.24%-2.11%+6.05%+8.69%+35.19%+17.97%
47TECK.ATeck Resources Ltd
67.0000.0000.00%2165.0014.46万343.26亿304.30亿5.12亿4.54亿-3.78%-1.79%-5.19%-0.19%-0.29%+38.08%+21.54%
48TECK.BTeck Resources Ltd
66.560+0.240+0.36%94.27万6282.26万341.00亿302.30亿5.12亿4.54亿-4.30%-2.18%-5.78%+2.91%-2.53%+38.07%+20.51%
49PPLPembina Pipeline Corp
58.250-0.270-0.46%138.26万8037.75万337.97亿337.70亿5.80亿5.80亿-1.94%-0.36%+4.48%+10.52%+20.90%+44.13%+32.89%
50CCOCameco Corp
76.250-0.390-0.51%86.93万6630.34万331.83亿330.94亿4.35亿4.34亿-2.67%+6.94%+18.02%+33.98%+7.44%+34.67%+33.47%