序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada166.810-0.240-0.14%183.87万3.07亿2359.45亿2357.79亿14.14亿14.13亿-0.39%+1.10%+8.74%+18.55%+24.86%+41.73%+28.27%
2TDThe Toronto-Dominion Bank85.260-0.250-0.29%611.89万5.22亿1490.26亿1452.35亿17.48亿17.03亿+1.79%+6.65%+5.38%+16.84%+6.39%+7.97%+3.44%
3SHOPShopify Inc102.500+1.230+1.21%235.76万2.42亿1322.65亿742.71亿12.90亿7.25亿+5.59%+8.01%+0.50%+15.09%-3.94%+33.57%-0.64%
4ENBEnbridge Inc55.180-0.330-0.59%567.13万3.13亿1201.50亿1199.99亿21.77亿21.75亿+1.01%+1.06%+3.64%+18.16%+17.07%+26.13%+22.20%
5CPCanadian Pacific Kansas City Ltd117.110-0.680-0.58%108.38万1.27亿1092.78亿1027.07亿9.33亿8.77亿+0.27%+2.63%+8.41%+8.89%-2.30%+11.66%+12.08%
6TRIThomson Reuters Corp229.070+0.550+0.24%57.81万1.32亿1030.16亿311.34亿4.50亿1.36亿-1.93%+0.03%+2.71%+1.58%+8.93%+34.33%+19.41%
7BNBrookfield Corp68.040-0.380-0.56%116.09万7914.02万1025.91亿933.69亿15.08亿13.72亿+4.42%+6.14%+7.16%+22.53%+21.09%+45.58%+28.72%
8CNRCanadian National Railway Co159.340-2.490-1.54%104.68万1.67亿1003.05亿922.87亿6.30亿5.79亿+0.80%+0.02%+3.28%+0.05%-9.88%+6.54%-2.88%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10CNQCanadian Natural Resources Ltd44.720+0.040+0.09%1328.80万5.94亿951.48亿927.88亿21.28亿20.75亿+2.97%-2.04%-6.97%-4.12%-10.63%+9.43%+6.01%
11CSUConstellation Software Inc4256.850-57.010-1.32%3.80万1.62亿902.09亿842.02亿2119.15万1978.03万-0.19%+0.16%+0.75%+11.73%+14.16%+56.25%+29.67%
12BNSBank of Nova Scotia71.460-0.030-0.04%351.22万2.51亿884.20亿872.68亿12.37亿12.21亿+1.77%+4.03%+10.38%+17.57%+6.32%+18.37%+16.35%
13BMOBank of Montreal118.330-0.970-0.81%169.55万2.01亿863.11亿862.32亿7.29亿7.29亿+3.34%+5.44%+0.29%+4.34%-7.23%+5.18%-6.38%
14NGTNewmont Corp72.290+0.030+0.04%27.34万1999.96万829.48亿649.64亿11.47亿8.99亿+4.95%+4.22%+3.55%+25.53%+52.69%+34.91%+34.29%
15CMCanadian Imperial Bank of Commerce82.940-0.800-0.96%362.88万3.01亿783.76亿782.60亿9.45亿9.44亿-0.12%+4.20%+13.99%+29.27%+23.83%+59.27%+33.55%
16ATDAlimentation Couche-Tard Inc75.380+0.060+0.08%192.14万1.45亿714.59亿582.29亿9.48亿7.72亿-1.45%+1.51%-6.57%-2.98%-1.76%+6.55%-2.73%
17MFCManulife Financial Corp38.490+0.060+0.16%452.56万1.74亿684.45亿680.23亿17.78亿17.67亿+2.64%+3.14%+9.53%+10.69%+17.74%+54.46%+36.10%
18TRPTC Energy Corp62.690-0.380-0.60%543.49万3.41亿650.40亿649.60亿10.37亿10.36亿+0.71%-0.33%+3.41%+21.14%+18.68%+34.51%+25.56%
19SUSuncor Energy Inc50.360-0.300-0.59%574.29万2.89亿639.59亿639.24亿12.70亿12.69亿+2.86%-4.04%-7.31%+1.28%+3.85%+13.36%+22.53%
20WCNWaste Connections Inc242.220-4.480-1.82%32.44万7886.46万624.88亿554.14亿2.58亿2.29亿-3.69%-2.96%-2.62%+1.44%+4.30%+27.79%+23.04%
21AEMAgnico Eagle Mines Ltd110.780-1.130-1.01%99.25万1.11亿555.04亿532.38亿5.01亿4.81亿+3.19%+4.71%-0.41%+24.70%+42.67%+68.10%+55.43%
22LLoblaw Companies Ltd174.010-1.020-0.58%43.95万7649.21万531.41亿262.27亿3.05亿1.51亿-1.17%-0.80%+1.93%+13.14%+15.56%+55.02%+36.89%
23IMOImperial Oil Ltd91.150-0.330-0.36%82.41万7503.20万488.42亿147.60亿5.36亿1.62亿+2.37%-5.09%-9.51%+1.28%-1.08%+19.52%+23.13%
24ABXBarrick Gold Corp27.360-0.490-1.76%427.71万1.18亿479.55亿475.99亿17.53亿17.40亿+1.90%+4.71%-1.10%+21.23%+25.77%+26.57%+16.33%
25IFCIntact Financial Corp251.280-1.160-0.46%18.48万4643.32万448.19亿446.06亿1.78亿1.78亿-0.91%+0.22%-1.33%+13.20%+15.13%+27.84%+25.20%
26SLFSun Life Financial Inc76.790+0.100+0.13%137.45万1.05亿443.21亿442.86亿5.77亿5.77亿+2.30%+2.54%+8.85%+16.99%+6.46%+18.31%+15.55%
27BCEBCE Inc48.520+1.570+3.34%1039.70万5.05亿442.64亿442.15亿9.12亿9.11亿+3.72%+2.20%+5.35%+10.97%+8.88%-3.68%-0.90%
28NANational Bank of Canada126.850-0.520-0.41%104.13万1.32亿431.78亿431.53亿3.40亿3.40亿-0.74%+2.08%+7.74%+20.48%+12.94%+39.62%+28.12%
29GWOGreat-West Lifeco Inc45.670-0.230-0.50%138.63万6336.28万425.71亿124.86亿9.32亿2.73亿+1.83%+1.40%+6.32%+17.53%+9.21%+16.70%+8.28%
30CVECenovus Energy Inc22.630-0.090-0.40%620.62万1.40亿420.04亿294.94亿18.56亿13.03亿+3.95%-4.29%-11.01%-10.80%-14.25%-13.88%+5.18%
31FFHFairfax Financial Holdings Ltd1689.330+0.750+0.04%1.67万2814.68万388.22亿334.50亿2298.08万1980.06万+2.53%+3.96%+7.19%+13.08%+15.07%+49.09%+40.43%
32WPMWheaton Precious Metals Corp83.520-0.400-0.48%74.60万6286.35万378.88亿378.28亿4.54亿4.53亿+3.85%+3.58%-0.32%+15.36%+34.15%+40.53%+28.85%
33DOLDollarama Inc134.430-0.270-0.20%71.14万9592.11万378.79亿373.18亿2.82亿2.78亿-0.81%+0.46%+0.92%+8.46%+28.66%+41.00%+41.10%
34BN.PF.ABrookfield Corp23.840-0.170-0.71%1750.004.20万369.66亿328.83亿15.51亿13.79亿+0.36%-0.01%+2.35%+13.72%+13.88%+30.55%+18.97%
35GIB.ACGI Inc153.750-2.180-1.40%26.69万4105.05万350.41亿282.29亿2.28亿1.84亿-1.41%+0.42%+3.17%+13.11%+3.13%+11.31%+8.31%
36TTELUS Corp22.860-0.080-0.35%280.13万6411.86万338.79亿338.79亿14.82亿14.82亿+1.69%+3.53%+7.45%+7.70%+9.57%+6.15%+1.94%
37TECK.ATeck Resources Ltd64.470+0.840+1.32%770.004.96万335.00亿297.54亿5.20亿4.62亿+6.94%+7.28%-1.34%-0.78%+11.34%+14.11%+16.95%
38TECK.BTeck Resources Ltd64.130+0.540+0.85%98.26万6308.32万333.24亿295.97亿5.20亿4.62亿+6.59%+6.34%-1.89%+0.15%+8.87%+15.21%+16.11%
39FNVFranco-Nevada Corp168.820-0.630-0.37%28.07万4769.00万324.85亿322.39亿1.92亿1.91亿+2.80%+5.24%-0.43%+5.95%+6.73%-11.69%+16.09%
40BN.PF.FBrookfield Corp20.730-0.120-0.58%300.006215.00320.02亿284.47亿15.44亿13.72亿-0.33%+0.44%+4.33%+12.74%+10.02%+38.26%+20.87%
41PPLPembina Pipeline Corp54.710-0.580-1.05%759.16万4.17亿317.44亿317.04亿5.80亿5.79亿+1.28%+1.02%+5.13%+12.58%+17.94%+39.86%+24.81%
42QSP.UNRestaurant Brands International LP94.2000.0000.00%0.000.00316.14亿12.17亿3.36亿1291.87万-3.10%-4.12%-2.78%-3.58%+10.00%+39.40%-7.35%
43NTRNutrien Ltd63.7800.0000.00%257.56万1.64亿315.56亿315.34亿4.95亿4.94亿+2.95%+0.50%-0.02%-8.78%-11.45%-21.84%-12.77%
44QSRRestaurant Brands International Inc94.320+0.100+0.11%171.80万1.62亿305.29亿260.77亿3.24亿2.76亿+0.84%+1.65%-3.13%-0.55%-11.38%+3.82%-7.46%
45FTSFortis Inc61.150-0.510-0.83%78.72万4816.76万302.81亿302.32亿4.95亿4.94亿+0.66%+1.06%+2.93%+17.19%+16.88%+15.35%+15.80%
46RCI.ARogers Communications Inc56.770+0.710+1.27%7095.0039.96万302.48亿215.40亿5.33亿3.79亿+2.29%+2.57%+0.52%-1.57%-5.06%+7.97%-6.33%
47WNGeorge Weston Ltd222.270+0.610+0.28%14.17万3143.16万293.72亿130.33亿1.32亿5863.66万-0.52%+0.09%+3.34%+18.82%+20.92%+46.73%+36.73%
48RCI.BRogers Communications Inc54.000-1.490-2.69%216.39万1.17亿287.72亿204.89亿5.33亿3.79亿-1.50%-0.71%+0.72%+5.52%-1.61%-0.71%-10.58%
49WSPWSP Global Inc230.640-1.070-0.46%18.33万4224.95万287.58亿206.89亿1.25亿8970.36万-0.81%+0.88%+2.96%+10.49%+0.55%+20.87%+24.60%
50WSP.RWSP GLOBAL INC229.580-1.170-0.51%5955.00136.56万286.31亿205.94亿1.25亿8970.36万-0.61%+1.07%+3.18%+4.83%+4.83%+4.83%+4.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
166.810-0.240-0.14%183.87万3.07亿2359.45亿2357.79亿14.14亿14.13亿-0.39%+1.10%+8.74%+18.55%+24.86%+41.73%+28.27%
2TDThe Toronto-Dominion Bank
85.260-0.250-0.29%611.89万5.22亿1490.26亿1452.35亿17.48亿17.03亿+1.79%+6.65%+5.38%+16.84%+6.39%+7.97%+3.44%
3SHOPShopify Inc
102.500+1.230+1.21%235.76万2.42亿1322.65亿742.71亿12.90亿7.25亿+5.59%+8.01%+0.50%+15.09%-3.94%+33.57%-0.64%
4ENBEnbridge Inc
55.180-0.330-0.59%567.13万3.13亿1201.50亿1199.99亿21.77亿21.75亿+1.01%+1.06%+3.64%+18.16%+17.07%+26.13%+22.20%
5CPCanadian Pacific Kansas City Ltd
117.110-0.680-0.58%108.38万1.27亿1092.78亿1027.07亿9.33亿8.77亿+0.27%+2.63%+8.41%+8.89%-2.30%+11.66%+12.08%
6TRIThomson Reuters Corp
229.070+0.550+0.24%57.81万1.32亿1030.16亿311.34亿4.50亿1.36亿-1.93%+0.03%+2.71%+1.58%+8.93%+34.33%+19.41%
7BNBrookfield Corp
68.040-0.380-0.56%116.09万7914.02万1025.91亿933.69亿15.08亿13.72亿+4.42%+6.14%+7.16%+22.53%+21.09%+45.58%+28.72%
8CNRCanadian National Railway Co
159.340-2.490-1.54%104.68万1.67亿1003.05亿922.87亿6.30亿5.79亿+0.80%+0.02%+3.28%+0.05%-9.88%+6.54%-2.88%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10CNQCanadian Natural Resources Ltd
44.720+0.040+0.09%1328.80万5.94亿951.48亿927.88亿21.28亿20.75亿+2.97%-2.04%-6.97%-4.12%-10.63%+9.43%+6.01%
11CSUConstellation Software Inc
4256.850-57.010-1.32%3.80万1.62亿902.09亿842.02亿2119.15万1978.03万-0.19%+0.16%+0.75%+11.73%+14.16%+56.25%+29.67%
12BNSBank of Nova Scotia
71.460-0.030-0.04%351.22万2.51亿884.20亿872.68亿12.37亿12.21亿+1.77%+4.03%+10.38%+17.57%+6.32%+18.37%+16.35%
13BMOBank of Montreal
118.330-0.970-0.81%169.55万2.01亿863.11亿862.32亿7.29亿7.29亿+3.34%+5.44%+0.29%+4.34%-7.23%+5.18%-6.38%
14NGTNewmont Corp
72.290+0.030+0.04%27.34万1999.96万829.48亿649.64亿11.47亿8.99亿+4.95%+4.22%+3.55%+25.53%+52.69%+34.91%+34.29%
15CMCanadian Imperial Bank of Commerce
82.940-0.800-0.96%362.88万3.01亿783.76亿782.60亿9.45亿9.44亿-0.12%+4.20%+13.99%+29.27%+23.83%+59.27%+33.55%
16ATDAlimentation Couche-Tard Inc
75.380+0.060+0.08%192.14万1.45亿714.59亿582.29亿9.48亿7.72亿-1.45%+1.51%-6.57%-2.98%-1.76%+6.55%-2.73%
17MFCManulife Financial Corp
38.490+0.060+0.16%452.56万1.74亿684.45亿680.23亿17.78亿17.67亿+2.64%+3.14%+9.53%+10.69%+17.74%+54.46%+36.10%
18TRPTC Energy Corp
62.690-0.380-0.60%543.49万3.41亿650.40亿649.60亿10.37亿10.36亿+0.71%-0.33%+3.41%+21.14%+18.68%+34.51%+25.56%
19SUSuncor Energy Inc
50.360-0.300-0.59%574.29万2.89亿639.59亿639.24亿12.70亿12.69亿+2.86%-4.04%-7.31%+1.28%+3.85%+13.36%+22.53%
20WCNWaste Connections Inc
242.220-4.480-1.82%32.44万7886.46万624.88亿554.14亿2.58亿2.29亿-3.69%-2.96%-2.62%+1.44%+4.30%+27.79%+23.04%
21AEMAgnico Eagle Mines Ltd
110.780-1.130-1.01%99.25万1.11亿555.04亿532.38亿5.01亿4.81亿+3.19%+4.71%-0.41%+24.70%+42.67%+68.10%+55.43%
22LLoblaw Companies Ltd
174.010-1.020-0.58%43.95万7649.21万531.41亿262.27亿3.05亿1.51亿-1.17%-0.80%+1.93%+13.14%+15.56%+55.02%+36.89%
23IMOImperial Oil Ltd
91.150-0.330-0.36%82.41万7503.20万488.42亿147.60亿5.36亿1.62亿+2.37%-5.09%-9.51%+1.28%-1.08%+19.52%+23.13%
24ABXBarrick Gold Corp
27.360-0.490-1.76%427.71万1.18亿479.55亿475.99亿17.53亿17.40亿+1.90%+4.71%-1.10%+21.23%+25.77%+26.57%+16.33%
25IFCIntact Financial Corp
251.280-1.160-0.46%18.48万4643.32万448.19亿446.06亿1.78亿1.78亿-0.91%+0.22%-1.33%+13.20%+15.13%+27.84%+25.20%
26SLFSun Life Financial Inc
76.790+0.100+0.13%137.45万1.05亿443.21亿442.86亿5.77亿5.77亿+2.30%+2.54%+8.85%+16.99%+6.46%+18.31%+15.55%
27BCEBCE Inc
48.520+1.570+3.34%1039.70万5.05亿442.64亿442.15亿9.12亿9.11亿+3.72%+2.20%+5.35%+10.97%+8.88%-3.68%-0.90%
28NANational Bank of Canada
126.850-0.520-0.41%104.13万1.32亿431.78亿431.53亿3.40亿3.40亿-0.74%+2.08%+7.74%+20.48%+12.94%+39.62%+28.12%
29GWOGreat-West Lifeco Inc
45.670-0.230-0.50%138.63万6336.28万425.71亿124.86亿9.32亿2.73亿+1.83%+1.40%+6.32%+17.53%+9.21%+16.70%+8.28%
30CVECenovus Energy Inc
22.630-0.090-0.40%620.62万1.40亿420.04亿294.94亿18.56亿13.03亿+3.95%-4.29%-11.01%-10.80%-14.25%-13.88%+5.18%
31FFHFairfax Financial Holdings Ltd
1689.330+0.750+0.04%1.67万2814.68万388.22亿334.50亿2298.08万1980.06万+2.53%+3.96%+7.19%+13.08%+15.07%+49.09%+40.43%
32WPMWheaton Precious Metals Corp
83.520-0.400-0.48%74.60万6286.35万378.88亿378.28亿4.54亿4.53亿+3.85%+3.58%-0.32%+15.36%+34.15%+40.53%+28.85%
33DOLDollarama Inc
134.430-0.270-0.20%71.14万9592.11万378.79亿373.18亿2.82亿2.78亿-0.81%+0.46%+0.92%+8.46%+28.66%+41.00%+41.10%
34BN.PF.ABrookfield Corp
23.840-0.170-0.71%1750.004.20万369.66亿328.83亿15.51亿13.79亿+0.36%-0.01%+2.35%+13.72%+13.88%+30.55%+18.97%
35GIB.ACGI Inc
153.750-2.180-1.40%26.69万4105.05万350.41亿282.29亿2.28亿1.84亿-1.41%+0.42%+3.17%+13.11%+3.13%+11.31%+8.31%
36TTELUS Corp
22.860-0.080-0.35%280.13万6411.86万338.79亿338.79亿14.82亿14.82亿+1.69%+3.53%+7.45%+7.70%+9.57%+6.15%+1.94%
37TECK.ATeck Resources Ltd
64.470+0.840+1.32%770.004.96万335.00亿297.54亿5.20亿4.62亿+6.94%+7.28%-1.34%-0.78%+11.34%+14.11%+16.95%
38TECK.BTeck Resources Ltd
64.130+0.540+0.85%98.26万6308.32万333.24亿295.97亿5.20亿4.62亿+6.59%+6.34%-1.89%+0.15%+8.87%+15.21%+16.11%
39FNVFranco-Nevada Corp
168.820-0.630-0.37%28.07万4769.00万324.85亿322.39亿1.92亿1.91亿+2.80%+5.24%-0.43%+5.95%+6.73%-11.69%+16.09%
40BN.PF.FBrookfield Corp
20.730-0.120-0.58%300.006215.00320.02亿284.47亿15.44亿13.72亿-0.33%+0.44%+4.33%+12.74%+10.02%+38.26%+20.87%
41PPLPembina Pipeline Corp
54.710-0.580-1.05%759.16万4.17亿317.44亿317.04亿5.80亿5.79亿+1.28%+1.02%+5.13%+12.58%+17.94%+39.86%+24.81%
42QSP.UNRestaurant Brands International LP
94.2000.0000.00%0.000.00316.14亿12.17亿3.36亿1291.87万-3.10%-4.12%-2.78%-3.58%+10.00%+39.40%-7.35%
43NTRNutrien Ltd
63.7800.0000.00%257.56万1.64亿315.56亿315.34亿4.95亿4.94亿+2.95%+0.50%-0.02%-8.78%-11.45%-21.84%-12.77%
44QSRRestaurant Brands International Inc
94.320+0.100+0.11%171.80万1.62亿305.29亿260.77亿3.24亿2.76亿+0.84%+1.65%-3.13%-0.55%-11.38%+3.82%-7.46%
45FTSFortis Inc
61.150-0.510-0.83%78.72万4816.76万302.81亿302.32亿4.95亿4.94亿+0.66%+1.06%+2.93%+17.19%+16.88%+15.35%+15.80%
46RCI.ARogers Communications Inc
56.770+0.710+1.27%7095.0039.96万302.48亿215.40亿5.33亿3.79亿+2.29%+2.57%+0.52%-1.57%-5.06%+7.97%-6.33%
47WNGeorge Weston Ltd
222.270+0.610+0.28%14.17万3143.16万293.72亿130.33亿1.32亿5863.66万-0.52%+0.09%+3.34%+18.82%+20.92%+46.73%+36.73%
48RCI.BRogers Communications Inc
54.000-1.490-2.69%216.39万1.17亿287.72亿204.89亿5.33亿3.79亿-1.50%-0.71%+0.72%+5.52%-1.61%-0.71%-10.58%
49WSPWSP Global Inc
230.640-1.070-0.46%18.33万4224.95万287.58亿206.89亿1.25亿8970.36万-0.81%+0.88%+2.96%+10.49%+0.55%+20.87%+24.60%
50WSP.RWSP GLOBAL INC
229.580-1.170-0.51%5955.00136.56万286.31亿205.94亿1.25亿8970.36万-0.61%+1.07%+3.18%+4.83%+4.83%+4.83%+4.83%