序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAmerican Express Co25.270-0.830-3.18%5.53万140.41万2739.43亿139.30亿108.41亿5.51亿+4.55%+5.78%+6.40%+5.83%+5.83%+5.83%+5.83%
2TXNTexas Instruments Inc23.460+0.060+0.26%402.009430.762675.78亿213.51亿114.06亿9.10亿+3.29%+7.87%+5.51%+4.94%+4.94%+4.94%+4.94%
3GEGE Aerospace24.200-0.380-1.55%1.94万47.05万2619.83亿260.89亿108.26亿10.78亿+3.86%-0.86%-5.87%-3.39%-3.39%-3.39%-3.39%
4QCOMQualcomm Inc23.550+0.010+0.04%7.96万189.36万2617.14亿261.88亿111.13亿11.12亿+6.18%+3.11%+1.86%-1.17%-1.17%-1.17%-1.17%
5ISRGIntuitive Surgical Inc28.460+0.460+1.64%1220.003.45万2534.89亿100.76亿89.07亿3.54亿+3.72%+2.30%+8.79%+7.88%+7.88%+7.88%+7.88%
6RYRoyal Bank of Canada172.660+1.560+0.91%409.63万7.07亿2442.20亿2440.47亿14.14亿14.13亿+2.54%+0.85%+3.79%+15.97%+21.76%+54.32%+33.86%
7BKNGBooking Holdings Inc33.630-0.150-0.44%445.001.49万2226.69亿11.10亿66.21亿3299.73万+10.55%+13.23%+19.94%+21.72%+21.72%+21.72%+21.72%
8MUMicron Technology Inc26.150+0.370+1.44%2.80万72.91万1706.14亿288.74亿65.24亿11.04亿+13.70%+6.30%+11.61%+27.77%+27.77%+27.77%+27.77%
9SHOPShopify Inc118.680+4.460+3.90%171.59万2.02亿1531.43亿859.95亿12.90亿7.25亿+8.96%+7.33%+3.74%+23.83%+50.74%+42.25%+15.04%
10TDThe Toronto-Dominion Bank78.740-0.030-0.04%322.90万2.55亿1376.30亿1340.66亿17.48亿17.03亿+2.30%-0.01%-8.54%+0.57%+4.24%+1.62%-3.34%
11ENBEnbridge Inc58.810+0.900+1.55%1267.02万7.43亿1280.86亿1279.19亿21.78亿21.75亿+4.57%+3.10%+4.79%+10.78%+19.50%+37.32%+30.24%
12BNBrookfield Corp79.760+0.350+0.44%123.04万9791.24万1202.62亿1085.77亿15.08亿13.61亿+8.03%+6.01%+9.97%+28.05%+31.70%+80.47%+50.89%
13CRWDCrowdStrike Holdings Inc26.960+0.990+3.81%2.19万58.31万1101.71亿61.91亿40.86亿2.30亿+11.27%+8.53%+10.81%+22.49%+22.49%+22.49%+22.49%
14TRIThomson Reuters Corp233.530+1.720+0.74%17.01万3962.13万1050.69亿317.66亿4.50亿1.36亿+2.47%+1.26%+1.37%+5.06%+0.58%+30.16%+21.74%
15CPCanadian Pacific Kansas City Ltd109.280-0.170-0.16%125.27万1.37亿1019.96亿958.47亿9.33亿8.77亿+1.74%+0.48%-0.92%+2.94%-1.45%+9.48%+4.79%
16CNQCanadian Natural Resources Ltd48.260-0.080-0.17%374.45万1.81亿1019.80亿995.19亿21.13亿20.62亿+1.92%-0.72%-3.69%-0.49%-4.25%+13.80%+14.41%
17CNRCanadian National Railway Co157.170+0.720+0.46%97.18万1.53亿988.28亿910.04亿6.29亿5.79亿+4.54%+2.38%+0.55%+3.88%-7.86%+5.22%-4.20%
18MMMM3M Co21.650-0.160-0.73%275.005992.25982.73亿117.70亿45.39亿5.44亿+4.19%+3.79%-1.32%-0.32%-0.32%-0.32%-0.32%
19BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20BMOBank of Montreal129.210-0.600-0.46%426.11万5.52亿942.48亿941.76亿7.29亿7.29亿+1.84%+1.11%+6.24%+15.10%+3.00%+26.82%+3.46%
21CSUConstellation Software Inc4398.390+53.390+1.23%2.96万1.30亿932.09亿870.24亿2119.15万1978.55万+4.75%+1.38%+0.70%+7.37%+19.50%+50.59%+34.02%
22BNSBank of Nova Scotia75.000+0.780+1.05%321.68万2.41亿928.00亿916.08亿12.37亿12.21亿+4.62%+3.18%+5.49%+21.97%+17.82%+35.49%+23.89%
23CMCanadian Imperial Bank of Commerce89.660+1.060+1.20%238.00万2.13亿847.26亿846.01亿9.45亿9.44亿+2.93%+2.64%+8.44%+29.25%+37.91%+82.23%+45.93%
24MFCManulife Financial Corp44.760+1.190+2.73%625.40万2.80亿787.29亿786.08亿17.59亿17.56亿+10.06%+7.78%+9.57%+29.75%+27.29%+83.05%+58.27%
25ATDAlimentation Couche-Tard Inc76.800+0.460+0.60%73.66万5639.36万728.05亿593.25亿9.48亿7.72亿+5.77%+6.67%+4.08%-6.50%+2.20%-1.36%-0.90%
26TRPTC Energy Corp68.830+1.470+2.18%360.80万2.48亿714.46亿713.49亿10.38亿10.37亿+6.28%+5.76%+11.03%+16.08%+33.64%+48.32%+39.94%
27NGTNewmont Corp62.620+0.670+1.08%27.78万1729.30万712.90亿557.12亿11.38亿8.90亿-1.03%-8.17%-13.45%-6.42%+8.56%+37.51%+16.32%
28SUSuncor Energy Inc54.890+0.230+0.42%533.72万2.93亿697.12亿691.96亿12.70亿12.61亿+4.43%+2.85%+1.25%-1.24%+3.45%+27.85%+33.55%
29WCNWaste Connections Inc252.220+2.200+0.88%14.00万3519.12万650.75亿577.10亿2.58亿2.29亿+2.65%+2.04%+1.37%+2.15%+11.52%+40.92%+28.34%
30AEMAgnico Eagle Mines Ltd118.590+2.520+2.17%88.26万1.04亿594.75亿570.49亿5.02亿4.81亿-1.32%-2.64%+10.64%+12.14%+27.93%+86.34%+66.39%
31FFord Motor Co9.680-0.200-2.02%3.83万37.16万592.04亿376.50亿61.16亿38.89亿+8.41%-1.00%+5.95%+632.15%+745.76%+861.84%+600.77%
32LLoblaw Companies Ltd185.840+2.070+1.13%37.24万6903.04万567.54亿277.17亿3.05亿1.49亿+5.57%+6.56%+4.98%+10.55%+19.04%+56.42%+46.19%
33IMOImperial Oil Ltd102.580+1.560+1.54%83.83万8584.73万536.91亿167.41亿5.23亿1.63亿-1.27%-1.68%-3.00%0.00%+10.12%+39.26%+38.57%
34SLFSun Life Financial Inc82.630+0.550+0.67%148.42万1.23亿476.35亿475.99亿5.76亿5.76亿+7.03%+5.09%+5.46%+20.69%+20.57%+31.95%+24.34%
35IFCIntact Financial Corp263.970-1.050-0.40%23.82万6295.38万470.83亿468.59亿1.78亿1.78亿-0.73%-1.30%+3.48%+6.48%+16.80%+30.76%+31.52%
36GWOGreat-West Lifeco Inc48.970+1.420+2.99%313.94万1.54亿456.01亿455.60亿9.31亿9.30亿+4.82%+3.49%+6.34%+17.68%+17.92%+29.37%+16.11%
37NANational Bank of Canada133.110-0.270-0.20%77.98万1.04亿453.09亿452.90亿3.40亿3.40亿+0.23%+1.02%+3.18%+17.30%+17.54%+55.50%+35.60%
38ABXBarrick Gold Corp25.630-0.090-0.35%418.14万1.06亿448.02亿444.73亿17.48亿17.35亿-4.76%-8.95%-4.93%-1.84%+8.68%+24.12%+8.97%
39DOLDollarama Inc149.390+0.900+0.61%44.70万6657.43万420.95亿412.97亿2.82亿2.76亿+3.11%+4.24%+6.83%+14.63%+22.34%+51.99%+56.91%
40FFHFairfax Financial Holdings Ltd1821.430+11.000+0.61%4.95万8963.78万415.10亿357.95亿2278.98万1965.22万+5.27%+4.54%+9.89%+19.60%+17.02%+49.88%+51.41%
41CVECenovus Energy Inc22.650+0.080+0.35%343.73万7770.12万413.73亿288.68亿18.27亿12.75亿+1.16%-2.24%-6.09%-12.97%-15.47%-3.33%+5.28%
42WPMWheaton Precious Metals Corp89.280+1.610+1.84%79.24万7040.59万405.01亿404.30亿4.54亿4.53亿-2.90%-4.00%+9.37%+12.15%+17.98%+52.30%+37.74%
43TECK.ATeck Resources Ltd70.920+2.170+3.16%1445.0010.20万363.34亿322.10亿5.12亿4.54亿+8.26%+6.97%+4.37%+11.96%+1.10%+51.41%+28.65%
44TECK.BTeck Resources Ltd70.800+2.370+3.46%128.23万9042.98万362.73亿321.55亿5.12亿4.54亿+9.29%+9.18%+4.81%+11.86%+1.44%+51.28%+28.18%
45BCEBCE Inc38.940-1.120-2.80%977.83万3.77亿355.24亿354.85亿9.12亿9.11亿-13.25%-15.18%-14.75%-15.88%-13.08%-20.87%-20.47%
46BN.PF.ABrookfield Corp22.850-0.040-0.17%400.009140.00354.30亿315.18亿15.51亿13.79亿+0.13%-1.51%-2.56%+0.52%+8.52%+25.10%+16.29%
47GIB.ACGI Inc155.850-1.130-0.72%31.28万4883.67万351.25亿286.12亿2.25亿1.84亿+1.04%-1.72%-1.86%+5.96%+9.58%+13.45%+9.79%
48FNVFranco-Nevada Corp175.220-9.010-4.89%39.58万6966.79万337.29亿334.72亿1.92亿1.91亿-5.19%-6.85%+5.71%+2.59%+2.91%+6.96%+20.49%
49NTRNutrien Ltd67.840-1.210-1.75%117.28万7980.45万334.74亿334.73亿4.93亿4.93亿+2.18%+2.46%+0.86%+7.61%-10.96%-5.71%-6.18%
50PPLPembina Pipeline Corp57.130+0.560+0.99%165.49万9433.82万331.66亿331.21亿5.81亿5.80亿-1.92%-3.24%-1.89%+10.89%+16.04%+37.21%+30.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
25.270-0.830-3.18%5.53万140.41万2739.43亿139.30亿108.41亿5.51亿+4.55%+5.78%+6.40%+5.83%+5.83%+5.83%+5.83%
2TXNTexas Instruments Inc
23.460+0.060+0.26%402.009430.762675.78亿213.51亿114.06亿9.10亿+3.29%+7.87%+5.51%+4.94%+4.94%+4.94%+4.94%
3GEGE Aerospace
24.200-0.380-1.55%1.94万47.05万2619.83亿260.89亿108.26亿10.78亿+3.86%-0.86%-5.87%-3.39%-3.39%-3.39%-3.39%
4QCOMQualcomm Inc
23.550+0.010+0.04%7.96万189.36万2617.14亿261.88亿111.13亿11.12亿+6.18%+3.11%+1.86%-1.17%-1.17%-1.17%-1.17%
5ISRGIntuitive Surgical Inc
28.460+0.460+1.64%1220.003.45万2534.89亿100.76亿89.07亿3.54亿+3.72%+2.30%+8.79%+7.88%+7.88%+7.88%+7.88%
6RYRoyal Bank of Canada
172.660+1.560+0.91%409.63万7.07亿2442.20亿2440.47亿14.14亿14.13亿+2.54%+0.85%+3.79%+15.97%+21.76%+54.32%+33.86%
7BKNGBooking Holdings Inc
33.630-0.150-0.44%445.001.49万2226.69亿11.10亿66.21亿3299.73万+10.55%+13.23%+19.94%+21.72%+21.72%+21.72%+21.72%
8MUMicron Technology Inc
26.150+0.370+1.44%2.80万72.91万1706.14亿288.74亿65.24亿11.04亿+13.70%+6.30%+11.61%+27.77%+27.77%+27.77%+27.77%
9SHOPShopify Inc
118.680+4.460+3.90%171.59万2.02亿1531.43亿859.95亿12.90亿7.25亿+8.96%+7.33%+3.74%+23.83%+50.74%+42.25%+15.04%
10TDThe Toronto-Dominion Bank
78.740-0.030-0.04%322.90万2.55亿1376.30亿1340.66亿17.48亿17.03亿+2.30%-0.01%-8.54%+0.57%+4.24%+1.62%-3.34%
11ENBEnbridge Inc
58.810+0.900+1.55%1267.02万7.43亿1280.86亿1279.19亿21.78亿21.75亿+4.57%+3.10%+4.79%+10.78%+19.50%+37.32%+30.24%
12BNBrookfield Corp
79.760+0.350+0.44%123.04万9791.24万1202.62亿1085.77亿15.08亿13.61亿+8.03%+6.01%+9.97%+28.05%+31.70%+80.47%+50.89%
13CRWDCrowdStrike Holdings Inc
26.960+0.990+3.81%2.19万58.31万1101.71亿61.91亿40.86亿2.30亿+11.27%+8.53%+10.81%+22.49%+22.49%+22.49%+22.49%
14TRIThomson Reuters Corp
233.530+1.720+0.74%17.01万3962.13万1050.69亿317.66亿4.50亿1.36亿+2.47%+1.26%+1.37%+5.06%+0.58%+30.16%+21.74%
15CPCanadian Pacific Kansas City Ltd
109.280-0.170-0.16%125.27万1.37亿1019.96亿958.47亿9.33亿8.77亿+1.74%+0.48%-0.92%+2.94%-1.45%+9.48%+4.79%
16CNQCanadian Natural Resources Ltd
48.260-0.080-0.17%374.45万1.81亿1019.80亿995.19亿21.13亿20.62亿+1.92%-0.72%-3.69%-0.49%-4.25%+13.80%+14.41%
17CNRCanadian National Railway Co
157.170+0.720+0.46%97.18万1.53亿988.28亿910.04亿6.29亿5.79亿+4.54%+2.38%+0.55%+3.88%-7.86%+5.22%-4.20%
18MMMM3M Co
21.650-0.160-0.73%275.005992.25982.73亿117.70亿45.39亿5.44亿+4.19%+3.79%-1.32%-0.32%-0.32%-0.32%-0.32%
19BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20BMOBank of Montreal
129.210-0.600-0.46%426.11万5.52亿942.48亿941.76亿7.29亿7.29亿+1.84%+1.11%+6.24%+15.10%+3.00%+26.82%+3.46%
21CSUConstellation Software Inc
4398.390+53.390+1.23%2.96万1.30亿932.09亿870.24亿2119.15万1978.55万+4.75%+1.38%+0.70%+7.37%+19.50%+50.59%+34.02%
22BNSBank of Nova Scotia
75.000+0.780+1.05%321.68万2.41亿928.00亿916.08亿12.37亿12.21亿+4.62%+3.18%+5.49%+21.97%+17.82%+35.49%+23.89%
23CMCanadian Imperial Bank of Commerce
89.660+1.060+1.20%238.00万2.13亿847.26亿846.01亿9.45亿9.44亿+2.93%+2.64%+8.44%+29.25%+37.91%+82.23%+45.93%
24MFCManulife Financial Corp
44.760+1.190+2.73%625.40万2.80亿787.29亿786.08亿17.59亿17.56亿+10.06%+7.78%+9.57%+29.75%+27.29%+83.05%+58.27%
25ATDAlimentation Couche-Tard Inc
76.800+0.460+0.60%73.66万5639.36万728.05亿593.25亿9.48亿7.72亿+5.77%+6.67%+4.08%-6.50%+2.20%-1.36%-0.90%
26TRPTC Energy Corp
68.830+1.470+2.18%360.80万2.48亿714.46亿713.49亿10.38亿10.37亿+6.28%+5.76%+11.03%+16.08%+33.64%+48.32%+39.94%
27NGTNewmont Corp
62.620+0.670+1.08%27.78万1729.30万712.90亿557.12亿11.38亿8.90亿-1.03%-8.17%-13.45%-6.42%+8.56%+37.51%+16.32%
28SUSuncor Energy Inc
54.890+0.230+0.42%533.72万2.93亿697.12亿691.96亿12.70亿12.61亿+4.43%+2.85%+1.25%-1.24%+3.45%+27.85%+33.55%
29WCNWaste Connections Inc
252.220+2.200+0.88%14.00万3519.12万650.75亿577.10亿2.58亿2.29亿+2.65%+2.04%+1.37%+2.15%+11.52%+40.92%+28.34%
30AEMAgnico Eagle Mines Ltd
118.590+2.520+2.17%88.26万1.04亿594.75亿570.49亿5.02亿4.81亿-1.32%-2.64%+10.64%+12.14%+27.93%+86.34%+66.39%
31FFord Motor Co
9.680-0.200-2.02%3.83万37.16万592.04亿376.50亿61.16亿38.89亿+8.41%-1.00%+5.95%+632.15%+745.76%+861.84%+600.77%
32LLoblaw Companies Ltd
185.840+2.070+1.13%37.24万6903.04万567.54亿277.17亿3.05亿1.49亿+5.57%+6.56%+4.98%+10.55%+19.04%+56.42%+46.19%
33IMOImperial Oil Ltd
102.580+1.560+1.54%83.83万8584.73万536.91亿167.41亿5.23亿1.63亿-1.27%-1.68%-3.00%0.00%+10.12%+39.26%+38.57%
34SLFSun Life Financial Inc
82.630+0.550+0.67%148.42万1.23亿476.35亿475.99亿5.76亿5.76亿+7.03%+5.09%+5.46%+20.69%+20.57%+31.95%+24.34%
35IFCIntact Financial Corp
263.970-1.050-0.40%23.82万6295.38万470.83亿468.59亿1.78亿1.78亿-0.73%-1.30%+3.48%+6.48%+16.80%+30.76%+31.52%
36GWOGreat-West Lifeco Inc
48.970+1.420+2.99%313.94万1.54亿456.01亿455.60亿9.31亿9.30亿+4.82%+3.49%+6.34%+17.68%+17.92%+29.37%+16.11%
37NANational Bank of Canada
133.110-0.270-0.20%77.98万1.04亿453.09亿452.90亿3.40亿3.40亿+0.23%+1.02%+3.18%+17.30%+17.54%+55.50%+35.60%
38ABXBarrick Gold Corp
25.630-0.090-0.35%418.14万1.06亿448.02亿444.73亿17.48亿17.35亿-4.76%-8.95%-4.93%-1.84%+8.68%+24.12%+8.97%
39DOLDollarama Inc
149.390+0.900+0.61%44.70万6657.43万420.95亿412.97亿2.82亿2.76亿+3.11%+4.24%+6.83%+14.63%+22.34%+51.99%+56.91%
40FFHFairfax Financial Holdings Ltd
1821.430+11.000+0.61%4.95万8963.78万415.10亿357.95亿2278.98万1965.22万+5.27%+4.54%+9.89%+19.60%+17.02%+49.88%+51.41%
41CVECenovus Energy Inc
22.650+0.080+0.35%343.73万7770.12万413.73亿288.68亿18.27亿12.75亿+1.16%-2.24%-6.09%-12.97%-15.47%-3.33%+5.28%
42WPMWheaton Precious Metals Corp
89.280+1.610+1.84%79.24万7040.59万405.01亿404.30亿4.54亿4.53亿-2.90%-4.00%+9.37%+12.15%+17.98%+52.30%+37.74%
43TECK.ATeck Resources Ltd
70.920+2.170+3.16%1445.0010.20万363.34亿322.10亿5.12亿4.54亿+8.26%+6.97%+4.37%+11.96%+1.10%+51.41%+28.65%
44TECK.BTeck Resources Ltd
70.800+2.370+3.46%128.23万9042.98万362.73亿321.55亿5.12亿4.54亿+9.29%+9.18%+4.81%+11.86%+1.44%+51.28%+28.18%
45BCEBCE Inc
38.940-1.120-2.80%977.83万3.77亿355.24亿354.85亿9.12亿9.11亿-13.25%-15.18%-14.75%-15.88%-13.08%-20.87%-20.47%
46BN.PF.ABrookfield Corp
22.850-0.040-0.17%400.009140.00354.30亿315.18亿15.51亿13.79亿+0.13%-1.51%-2.56%+0.52%+8.52%+25.10%+16.29%
47GIB.ACGI Inc
155.850-1.130-0.72%31.28万4883.67万351.25亿286.12亿2.25亿1.84亿+1.04%-1.72%-1.86%+5.96%+9.58%+13.45%+9.79%
48FNVFranco-Nevada Corp
175.220-9.010-4.89%39.58万6966.79万337.29亿334.72亿1.92亿1.91亿-5.19%-6.85%+5.71%+2.59%+2.91%+6.96%+20.49%
49NTRNutrien Ltd
67.840-1.210-1.75%117.28万7980.45万334.74亿334.73亿4.93亿4.93亿+2.18%+2.46%+0.86%+7.61%-10.96%-5.71%-6.18%
50PPLPembina Pipeline Corp
57.130+0.560+0.99%165.49万9433.82万331.66亿331.21亿5.81亿5.80亿-1.92%-3.24%-1.89%+10.89%+16.04%+37.21%+30.33%