序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GEGE Aerospace26.120+0.030+0.11%1.11万29.13万2832.95亿282.11亿108.46亿10.80亿+1.59%+3.20%+4.27%+4.27%+4.27%+4.27%+4.27%
2AXPAmerican Express Co25.250+0.390+1.57%2282.005.75万2762.39亿140.83亿109.40亿5.58亿+5.69%+5.70%+5.75%+5.75%+5.75%+5.75%+5.75%
3QCOMQualcomm Inc23.280-0.010-0.04%5891.0013.83万2594.12亿258.88亿111.43亿11.12亿+0.69%+1.75%-2.31%-2.31%-2.31%-2.31%-2.31%
4TXNTexas Instruments Inc21.6300.0000.00%3576.007.74万2469.30亿197.03亿114.16亿9.11亿-5.63%-1.50%-3.87%-3.87%-3.87%-3.87%-3.87%
5RYRoyal Bank of Canada174.560+1.190+0.69%809.61万14.09亿2469.07亿2467.33亿14.14亿14.13亿+4.07%+5.22%+4.65%+14.75%+32.02%+61.10%+34.23%
6ISRGIntuitive Surgical Inc25.750-0.170-0.66%4786.0012.41万2288.20亿90.96亿88.86亿3.53亿-3.20%-2.83%-2.39%-2.39%-2.39%-2.39%-2.39%
7BKNGBooking Holdings Inc29.890+0.320+1.08%513.001.53万2004.63亿9.99亿67.07亿3342.50万+5.43%+4.33%+8.18%+8.18%+8.18%+8.18%+8.18%
8MUMicron Technology Inc25.870+0.640+2.54%5.41万140.49万1687.87亿285.84亿65.24亿11.05亿+10.41%+12.12%+27.39%+26.40%+26.40%+26.40%+26.40%
9SHOPShopify Inc112.650+0.130+0.12%126.59万1.43亿1453.62亿816.26亿12.90亿7.25亿-1.53%+5.45%+9.90%+30.59%+16.94%+58.44%+9.20%
10TDThe Toronto-Dominion Bank77.860+0.410+0.53%1576.67万12.27亿1360.91亿1326.15亿17.48亿17.03亿-9.56%-7.56%-7.60%-1.55%-1.12%+2.40%-4.42%
11ENBEnbridge Inc57.740+0.240+0.42%864.88万4.99亿1257.24亿1255.65亿21.77亿21.75亿+2.89%+4.19%+4.64%+16.28%+20.74%+41.25%+27.87%
12BNBrookfield Corp76.380+1.130+1.50%119.44万9109.47万1151.66亿1039.76亿15.08亿13.61亿+5.31%+6.87%+12.26%+18.67%+39.47%+79.80%+44.50%
13CNQCanadian Natural Resources Ltd49.250+0.770+1.59%492.82万2.42亿1047.86亿1017.40亿21.28亿20.66亿-1.72%+5.26%+10.13%+2.34%-4.60%+11.85%+16.75%
14CPCanadian Pacific Kansas City Ltd112.050-0.670-0.59%170.53万1.91亿1045.57亿982.76亿9.33亿8.77亿+1.59%-0.53%-4.16%-2.40%+0.28%+15.43%+7.45%
15TRIThomson Reuters Corp232.450+1.410+0.61%23.54万5472.34万1045.36亿316.19亿4.50亿1.36亿+0.90%+0.96%+1.48%+2.41%+12.29%+40.24%+21.18%
16CRWDCrowdStrike Holdings Inc25.250+0.240+0.96%2.66万67.21万1031.83亿57.98亿40.86亿2.30亿+3.78%+10.45%+13.69%+14.72%+14.72%+14.72%+14.72%
17MMMM3M Co22.120-0.140-0.63%1865.004.13万1012.90亿121.32亿45.79亿5.48亿+0.50%-1.69%+1.84%+1.84%+1.84%+1.84%+1.84%
18CNRCanadian National Railway Co157.930-1.380-0.87%95.91万1.51亿994.17亿905.30亿6.30亿5.73亿+1.04%+0.88%-0.88%-5.46%-6.36%+11.80%-3.74%
19BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20BMOBank of Montreal129.120+0.060+0.05%451.04万5.83亿941.82亿941.11亿7.29亿7.29亿+4.89%+5.07%+9.12%+8.74%+4.49%+25.24%+2.15%
21CSUConstellation Software Inc4431.070+21.270+0.48%2.54万1.12亿939.01亿876.71亿2119.15万1978.55万+1.44%+1.20%+4.12%+3.34%+21.32%+55.29%+35.02%
22BNSBank of Nova Scotia73.870+0.040+0.05%421.69万3.12亿914.02亿902.28亿12.37亿12.21亿+3.90%+2.87%+4.88%+17.00%+20.73%+35.17%+22.03%
23NGTNewmont Corp77.990+0.630+0.81%8.88万694.17万894.88亿700.87亿11.47亿8.99亿+7.80%+6.92%+7.88%+20.46%+33.04%+48.18%+44.88%
24CMCanadian Imperial Bank of Commerce86.450+0.560+0.65%416.52万3.60亿816.93亿815.72亿9.45亿9.44亿+4.56%+5.07%+5.36%+25.40%+36.80%+80.94%+40.71%
25MFCManulife Financial Corp42.180+0.020+0.05%202.72万8559.04万746.59亿740.76亿17.70亿17.56亿+3.26%+5.29%+9.59%+18.30%+35.05%+81.25%+49.14%
26ATDAlimentation Couche-Tard Inc73.750-0.440-0.59%119.80万8824.02万699.14亿569.69亿9.48亿7.72亿-0.05%+0.82%-2.16%-10.93%-4.25%+0.85%-4.84%
27SUSuncor Energy Inc53.790+0.640+1.20%274.01万1.47亿683.15亿678.10亿12.70亿12.61亿-0.77%+3.09%+6.81%+1.93%+1.90%+18.93%+30.87%
28TRPTC Energy Corp65.600+0.510+0.78%734.07万4.82亿680.59亿680.01亿10.37亿10.37亿+5.82%+10.44%+6.22%+16.21%+37.49%+48.38%+33.37%
29WCNWaste Connections Inc251.780+1.680+0.67%18.34万4611.35万649.54亿576.01亿2.58亿2.29亿+1.01%+5.07%+3.95%+0.96%+11.95%+35.93%+27.89%
30FFord Motor Co9.7500.0000.00%1.009.75596.46亿379.32亿61.18亿38.90亿+5.29%+2.42%+638.64%+517.09%+846.60%+726.27%+596.43%
31IMOImperial Oil Ltd106.830+2.020+1.93%82.50万8787.43万572.43亿171.54亿5.36亿1.61亿+1.02%+6.99%+17.20%+11.20%+11.09%+31.17%+44.32%
32AEMAgnico Eagle Mines Ltd113.450+0.380+0.34%65.89万7495.33万568.42亿545.21亿5.01亿4.81亿+5.84%+2.97%+2.41%+10.89%+29.26%+71.17%+59.18%
33LLoblaw Companies Ltd177.330+0.220+0.12%26.87万4766.34万541.55亿265.80亿3.05亿1.50亿+0.18%+0.91%+1.91%+5.30%+17.05%+60.53%+39.50%
34ABXBarrick Gold Corp28.070+0.650+2.37%280.83万7873.61万491.99亿487.07亿17.53亿17.35亿+4.12%+2.97%+2.60%+11.72%+21.62%+26.37%+19.35%
35IFCIntact Financial Corp267.810+2.700+1.02%24.95万6670.87万477.68亿475.41亿1.78亿1.78亿+4.99%+1.95%+6.58%+10.94%+22.39%+37.80%+33.43%
36SLFSun Life Financial Inc78.900+0.540+0.69%130.18万1.03亿454.85亿454.50亿5.76亿5.76亿+0.70%+0.93%+2.75%+15.91%+15.10%+28.69%+18.73%
37NANational Bank of Canada131.550-0.160-0.12%172.72万2.28亿447.78亿447.60亿3.40亿3.40亿+1.97%+2.45%+4.60%+16.98%+19.65%+54.49%+34.01%
38GWOGreat-West Lifeco Inc47.180+0.030+0.06%55.77万2630.04万439.78亿438.94亿9.32亿9.30亿+2.45%+1.79%+3.31%+17.25%+20.48%+28.51%+11.86%
39FFHFairfax Financial Holdings Ltd1760.000+17.700+1.02%2.17万3813.27万437.49亿347.44亿2485.76万1974.10万+6.18%+3.00%+4.18%+10.13%+18.40%+61.30%+46.31%
40CVECenovus Energy Inc23.430+0.230+0.99%268.32万6274.22万434.88亿300.99亿18.56亿12.85亿-2.86%+0.77%+3.54%-14.10%-17.81%-16.64%+8.90%
41BCEBCE Inc46.240+0.200+0.43%186.76万8619.78万421.84亿421.38亿9.12亿9.11亿+1.23%-0.54%-4.70%+4.12%+7.42%-2.64%-5.56%
42DOLDollarama Inc144.430+0.850+0.59%34.54万4992.23万406.97亿400.08亿2.82亿2.77亿+3.28%+4.78%+7.51%+11.61%+23.62%+54.07%+51.70%
43WPMWheaton Precious Metals Corp87.760+1.460+1.69%59.82万5242.77万398.11亿397.41亿4.54亿4.53亿+7.51%+5.48%+5.08%+6.64%+20.18%+50.62%+35.40%
44GIB.ACGI Inc159.660+1.940+1.23%20.77万3304.05万363.88亿293.12亿2.28亿1.84亿+0.54%+2.73%+3.84%+8.06%+13.36%+18.12%+12.48%
45BN.PF.ABrookfield Corp23.450-0.080-0.34%3047.007.16万363.61亿323.45亿15.51亿13.79亿0.00%-0.85%-1.64%+4.88%+15.88%+37.21%+19.35%
46TECK.ATeck Resources Ltd69.830+0.650+0.94%935.006.50万362.85亿318.15亿5.20亿4.56亿+2.77%-1.48%+8.31%+9.64%+13.61%+26.19%+26.67%
47TECK.BTeck Resources Ltd69.690+0.460+0.66%84.60万5880.37万362.13亿317.51亿5.20亿4.56亿+3.17%-1.53%+8.67%+11.43%+4.25%+29.31%+26.17%
48PPLPembina Pipeline Corp59.820+0.700+1.18%205.33万1.23亿347.08亿346.81亿5.80亿5.80亿+2.73%+4.84%+9.34%+15.43%+25.87%+49.62%+36.47%
49CCOCameco Corp78.190+1.510+1.97%169.01万1.32亿340.27亿339.37亿4.35亿4.34亿+12.75%+17.17%+43.13%+19.41%+16.42%+48.91%+36.86%
50FNVFranco-Nevada Corp175.530+3.060+1.77%24.37万4268.45万337.77亿335.20亿1.92亿1.91亿+5.90%+4.28%+3.97%+3.00%+6.30%-6.15%+20.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GEGE Aerospace
26.120+0.030+0.11%1.11万29.13万2832.95亿282.11亿108.46亿10.80亿+1.59%+3.20%+4.27%+4.27%+4.27%+4.27%+4.27%
2AXPAmerican Express Co
25.250+0.390+1.57%2282.005.75万2762.39亿140.83亿109.40亿5.58亿+5.69%+5.70%+5.75%+5.75%+5.75%+5.75%+5.75%
3QCOMQualcomm Inc
23.280-0.010-0.04%5891.0013.83万2594.12亿258.88亿111.43亿11.12亿+0.69%+1.75%-2.31%-2.31%-2.31%-2.31%-2.31%
4TXNTexas Instruments Inc
21.6300.0000.00%3576.007.74万2469.30亿197.03亿114.16亿9.11亿-5.63%-1.50%-3.87%-3.87%-3.87%-3.87%-3.87%
5RYRoyal Bank of Canada
174.560+1.190+0.69%809.61万14.09亿2469.07亿2467.33亿14.14亿14.13亿+4.07%+5.22%+4.65%+14.75%+32.02%+61.10%+34.23%
6ISRGIntuitive Surgical Inc
25.750-0.170-0.66%4786.0012.41万2288.20亿90.96亿88.86亿3.53亿-3.20%-2.83%-2.39%-2.39%-2.39%-2.39%-2.39%
7BKNGBooking Holdings Inc
29.890+0.320+1.08%513.001.53万2004.63亿9.99亿67.07亿3342.50万+5.43%+4.33%+8.18%+8.18%+8.18%+8.18%+8.18%
8MUMicron Technology Inc
25.870+0.640+2.54%5.41万140.49万1687.87亿285.84亿65.24亿11.05亿+10.41%+12.12%+27.39%+26.40%+26.40%+26.40%+26.40%
9SHOPShopify Inc
112.650+0.130+0.12%126.59万1.43亿1453.62亿816.26亿12.90亿7.25亿-1.53%+5.45%+9.90%+30.59%+16.94%+58.44%+9.20%
10TDThe Toronto-Dominion Bank
77.860+0.410+0.53%1576.67万12.27亿1360.91亿1326.15亿17.48亿17.03亿-9.56%-7.56%-7.60%-1.55%-1.12%+2.40%-4.42%
11ENBEnbridge Inc
57.740+0.240+0.42%864.88万4.99亿1257.24亿1255.65亿21.77亿21.75亿+2.89%+4.19%+4.64%+16.28%+20.74%+41.25%+27.87%
12BNBrookfield Corp
76.380+1.130+1.50%119.44万9109.47万1151.66亿1039.76亿15.08亿13.61亿+5.31%+6.87%+12.26%+18.67%+39.47%+79.80%+44.50%
13CNQCanadian Natural Resources Ltd
49.250+0.770+1.59%492.82万2.42亿1047.86亿1017.40亿21.28亿20.66亿-1.72%+5.26%+10.13%+2.34%-4.60%+11.85%+16.75%
14CPCanadian Pacific Kansas City Ltd
112.050-0.670-0.59%170.53万1.91亿1045.57亿982.76亿9.33亿8.77亿+1.59%-0.53%-4.16%-2.40%+0.28%+15.43%+7.45%
15TRIThomson Reuters Corp
232.450+1.410+0.61%23.54万5472.34万1045.36亿316.19亿4.50亿1.36亿+0.90%+0.96%+1.48%+2.41%+12.29%+40.24%+21.18%
16CRWDCrowdStrike Holdings Inc
25.250+0.240+0.96%2.66万67.21万1031.83亿57.98亿40.86亿2.30亿+3.78%+10.45%+13.69%+14.72%+14.72%+14.72%+14.72%
17MMMM3M Co
22.120-0.140-0.63%1865.004.13万1012.90亿121.32亿45.79亿5.48亿+0.50%-1.69%+1.84%+1.84%+1.84%+1.84%+1.84%
18CNRCanadian National Railway Co
157.930-1.380-0.87%95.91万1.51亿994.17亿905.30亿6.30亿5.73亿+1.04%+0.88%-0.88%-5.46%-6.36%+11.80%-3.74%
19BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20BMOBank of Montreal
129.120+0.060+0.05%451.04万5.83亿941.82亿941.11亿7.29亿7.29亿+4.89%+5.07%+9.12%+8.74%+4.49%+25.24%+2.15%
21CSUConstellation Software Inc
4431.070+21.270+0.48%2.54万1.12亿939.01亿876.71亿2119.15万1978.55万+1.44%+1.20%+4.12%+3.34%+21.32%+55.29%+35.02%
22BNSBank of Nova Scotia
73.870+0.040+0.05%421.69万3.12亿914.02亿902.28亿12.37亿12.21亿+3.90%+2.87%+4.88%+17.00%+20.73%+35.17%+22.03%
23NGTNewmont Corp
77.990+0.630+0.81%8.88万694.17万894.88亿700.87亿11.47亿8.99亿+7.80%+6.92%+7.88%+20.46%+33.04%+48.18%+44.88%
24CMCanadian Imperial Bank of Commerce
86.450+0.560+0.65%416.52万3.60亿816.93亿815.72亿9.45亿9.44亿+4.56%+5.07%+5.36%+25.40%+36.80%+80.94%+40.71%
25MFCManulife Financial Corp
42.180+0.020+0.05%202.72万8559.04万746.59亿740.76亿17.70亿17.56亿+3.26%+5.29%+9.59%+18.30%+35.05%+81.25%+49.14%
26ATDAlimentation Couche-Tard Inc
73.750-0.440-0.59%119.80万8824.02万699.14亿569.69亿9.48亿7.72亿-0.05%+0.82%-2.16%-10.93%-4.25%+0.85%-4.84%
27SUSuncor Energy Inc
53.790+0.640+1.20%274.01万1.47亿683.15亿678.10亿12.70亿12.61亿-0.77%+3.09%+6.81%+1.93%+1.90%+18.93%+30.87%
28TRPTC Energy Corp
65.600+0.510+0.78%734.07万4.82亿680.59亿680.01亿10.37亿10.37亿+5.82%+10.44%+6.22%+16.21%+37.49%+48.38%+33.37%
29WCNWaste Connections Inc
251.780+1.680+0.67%18.34万4611.35万649.54亿576.01亿2.58亿2.29亿+1.01%+5.07%+3.95%+0.96%+11.95%+35.93%+27.89%
30FFord Motor Co
9.7500.0000.00%1.009.75596.46亿379.32亿61.18亿38.90亿+5.29%+2.42%+638.64%+517.09%+846.60%+726.27%+596.43%
31IMOImperial Oil Ltd
106.830+2.020+1.93%82.50万8787.43万572.43亿171.54亿5.36亿1.61亿+1.02%+6.99%+17.20%+11.20%+11.09%+31.17%+44.32%
32AEMAgnico Eagle Mines Ltd
113.450+0.380+0.34%65.89万7495.33万568.42亿545.21亿5.01亿4.81亿+5.84%+2.97%+2.41%+10.89%+29.26%+71.17%+59.18%
33LLoblaw Companies Ltd
177.330+0.220+0.12%26.87万4766.34万541.55亿265.80亿3.05亿1.50亿+0.18%+0.91%+1.91%+5.30%+17.05%+60.53%+39.50%
34ABXBarrick Gold Corp
28.070+0.650+2.37%280.83万7873.61万491.99亿487.07亿17.53亿17.35亿+4.12%+2.97%+2.60%+11.72%+21.62%+26.37%+19.35%
35IFCIntact Financial Corp
267.810+2.700+1.02%24.95万6670.87万477.68亿475.41亿1.78亿1.78亿+4.99%+1.95%+6.58%+10.94%+22.39%+37.80%+33.43%
36SLFSun Life Financial Inc
78.900+0.540+0.69%130.18万1.03亿454.85亿454.50亿5.76亿5.76亿+0.70%+0.93%+2.75%+15.91%+15.10%+28.69%+18.73%
37NANational Bank of Canada
131.550-0.160-0.12%172.72万2.28亿447.78亿447.60亿3.40亿3.40亿+1.97%+2.45%+4.60%+16.98%+19.65%+54.49%+34.01%
38GWOGreat-West Lifeco Inc
47.180+0.030+0.06%55.77万2630.04万439.78亿438.94亿9.32亿9.30亿+2.45%+1.79%+3.31%+17.25%+20.48%+28.51%+11.86%
39FFHFairfax Financial Holdings Ltd
1760.000+17.700+1.02%2.17万3813.27万437.49亿347.44亿2485.76万1974.10万+6.18%+3.00%+4.18%+10.13%+18.40%+61.30%+46.31%
40CVECenovus Energy Inc
23.430+0.230+0.99%268.32万6274.22万434.88亿300.99亿18.56亿12.85亿-2.86%+0.77%+3.54%-14.10%-17.81%-16.64%+8.90%
41BCEBCE Inc
46.240+0.200+0.43%186.76万8619.78万421.84亿421.38亿9.12亿9.11亿+1.23%-0.54%-4.70%+4.12%+7.42%-2.64%-5.56%
42DOLDollarama Inc
144.430+0.850+0.59%34.54万4992.23万406.97亿400.08亿2.82亿2.77亿+3.28%+4.78%+7.51%+11.61%+23.62%+54.07%+51.70%
43WPMWheaton Precious Metals Corp
87.760+1.460+1.69%59.82万5242.77万398.11亿397.41亿4.54亿4.53亿+7.51%+5.48%+5.08%+6.64%+20.18%+50.62%+35.40%
44GIB.ACGI Inc
159.660+1.940+1.23%20.77万3304.05万363.88亿293.12亿2.28亿1.84亿+0.54%+2.73%+3.84%+8.06%+13.36%+18.12%+12.48%
45BN.PF.ABrookfield Corp
23.450-0.080-0.34%3047.007.16万363.61亿323.45亿15.51亿13.79亿0.00%-0.85%-1.64%+4.88%+15.88%+37.21%+19.35%
46TECK.ATeck Resources Ltd
69.830+0.650+0.94%935.006.50万362.85亿318.15亿5.20亿4.56亿+2.77%-1.48%+8.31%+9.64%+13.61%+26.19%+26.67%
47TECK.BTeck Resources Ltd
69.690+0.460+0.66%84.60万5880.37万362.13亿317.51亿5.20亿4.56亿+3.17%-1.53%+8.67%+11.43%+4.25%+29.31%+26.17%
48PPLPembina Pipeline Corp
59.820+0.700+1.18%205.33万1.23亿347.08亿346.81亿5.80亿5.80亿+2.73%+4.84%+9.34%+15.43%+25.87%+49.62%+36.47%
49CCOCameco Corp
78.190+1.510+1.97%169.01万1.32亿340.27亿339.37亿4.35亿4.34亿+12.75%+17.17%+43.13%+19.41%+16.42%+48.91%+36.86%
50FNVFranco-Nevada Corp
175.530+3.060+1.77%24.37万4268.45万337.77亿335.20亿1.92亿1.91亿+5.90%+4.28%+3.97%+3.00%+6.30%-6.15%+20.70%