序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAmerican Express Co28.240-0.400-1.40%6.09万169.64万3050.78亿155.68亿108.03亿5.51亿+2.62%+9.37%+7.51%+18.49%+18.55%+18.55%+8.25%
2GEGE Aerospace26.500-0.620-2.29%1.75万46.63万2846.02亿285.79亿107.40亿10.78亿+7.16%+14.42%+14.91%+12.42%+6.12%+6.12%+17.73%
3ISRGIntuitive Surgical Inc31.570-1.280-3.90%6.10万192.05万2811.89亿111.78亿89.07亿3.54亿-1.62%+6.40%+10.46%+14.14%+19.67%+19.67%+11.63%
4QCOMQualcomm Inc23.260-0.270-1.15%3.49万81.42万2571.86亿257.91亿110.57亿11.09亿+4.59%+9.36%+8.79%-2.29%-1.88%-1.88%+11.72%
5RYRoyal Bank of Canada175.960+0.380+0.22%610.36万10.73亿2488.96亿2488.07亿14.15亿14.14亿+0.96%+2.95%+1.40%+2.25%+16.44%+36.04%+1.52%
6TXNTexas Instruments Inc20.050-1.610-7.43%12.60万257.40万2286.84亿182.46亿114.06亿9.10亿-3.74%-3.37%-4.52%-10.31%-10.31%-10.31%-1.13%
7BKNGBooking Holdings Inc32.250-0.120-0.37%1.25万40.06万2135.32亿10.64亿66.21亿3299.41万-3.47%+0.78%-6.79%+10.89%+16.91%+16.91%-4.33%
8SHOPShopify Inc154.470+1.810+1.19%161.30万2.49亿1995.90亿1121.92亿12.92亿7.26亿+3.29%+3.17%-3.15%+37.86%+91.56%+40.84%+0.97%
9MUMicron Technology Inc23.630-0.370-1.54%4.54万107.83万1549.28亿262.20亿65.56亿11.10亿-2.36%+3.55%+15.64%-5.58%+15.61%+15.61%+22.25%
10TDThe Toronto-Dominion Bank82.150-0.080-0.10%589.66万4.84亿1437.71亿1400.64亿17.50亿17.05亿-1.18%+5.05%+9.29%+7.71%+4.55%+5.17%+8.84%
11ENBEnbridge Inc64.600+0.110+0.17%726.16万4.69亿1406.96亿1405.17亿21.78亿21.75亿+0.34%+2.96%+7.51%+16.61%+27.93%+43.57%+5.88%
12BNBrookfield Corp87.600+2.010+2.35%146.35万1.27亿1321.42亿1159.89亿15.08亿13.24亿+4.12%+10.54%+5.81%+17.43%+33.15%+61.55%+6.03%
13CRWDCrowdStrike Holdings Inc30.370-0.230-0.75%2.71万83.29万1247.05亿72.00亿41.06亿2.37亿+4.98%+7.31%+2.22%+19.61%+37.98%+37.98%+9.21%
14MMMM3M Co24.250-0.010-0.04%2500.006.05万1090.46亿130.61亿44.97亿5.39亿+5.71%+14.12%+17.04%+10.21%+12.24%+12.24%+15.64%
15CPCanadian Pacific Kansas City Ltd114.490-0.560-0.49%146.94万1.68亿1068.59亿1004.33亿9.33亿8.77亿+5.74%+6.15%+8.58%+5.56%+3.03%+9.11%+10.00%
16BMOBank of Montreal144.860+0.870+0.60%729.16万10.52亿1057.41亿1056.44亿7.30亿7.29亿+1.07%+2.99%+4.13%+13.18%+27.84%+16.79%+3.81%
17TRIThomson Reuters Corp234.170-2.670-1.13%22.91万5376.17万1053.57亿318.68亿4.50亿1.36亿+1.59%+4.59%+0.02%+1.32%+6.92%+18.13%+1.45%
18CSUConstellation Software Inc4633.110+69.840+1.53%4.14万1.92亿981.83亿915.88亿2119.15万1976.81万+5.48%+8.36%+1.88%+6.23%+10.92%+25.56%+4.23%
19BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20CNRCanadian National Railway Co151.400-1.310-0.86%84.60万1.28亿952.00亿876.62亿6.29亿5.79亿+3.04%+5.03%+2.25%-0.85%-2.54%-7.25%+3.72%
21CNQCanadian Natural Resources Ltd44.950-0.500-1.10%350.91万1.58亿949.85亿938.22亿21.13亿20.87亿-0.13%-4.91%+3.40%-4.97%-4.98%+8.30%+1.28%
22BNSBank of Nova Scotia74.490+0.140+0.19%391.02万2.91亿926.98亿904.39亿12.44亿12.14亿+1.25%+0.53%-1.95%+3.78%+20.08%+26.89%-2.15%
23CMCanadian Imperial Bank of Commerce91.200-0.300-0.33%229.77万2.10亿859.45亿858.55亿9.42亿9.41亿+0.60%+1.80%-0.39%+4.79%+32.93%+55.52%+0.30%
24MFCManulife Financial Corp43.810-0.270-0.61%288.28万1.26亿762.82亿756.17亿17.41亿17.26亿-1.02%+1.91%-0.54%+5.51%+25.50%+55.70%-0.79%
25ATDAlimentation Couche-Tard Inc75.790-0.960-1.25%110.02万8351.67万718.52亿585.48亿9.48亿7.73亿-1.29%-0.98%-5.96%+3.63%-7.81%-3.97%-4.93%
26TRPTC Energy Corp68.250+0.530+0.78%416.75万2.84亿708.44亿707.55亿10.38亿10.37亿-0.45%+1.40%+3.85%+7.16%+17.47%+37.35%+1.88%
27SUSuncor Energy Inc55.880-0.780-1.38%343.67万1.92亿702.48亿702.46亿12.57亿12.57亿-0.97%-1.62%+10.41%+6.60%+6.74%+32.48%+8.91%
28NGTNewmont Corp60.2800.0000.00%10.99万665.13万686.26亿536.30亿11.38亿8.90亿0.00%+6.88%+9.76%-8.85%-11.38%+34.26%+12.63%
29WCNWaste Connections Inc255.280-2.570-1.00%30.53万7798.77万658.65亿584.10亿2.58亿2.29亿-1.06%+1.16%+2.69%+1.78%+3.30%+23.86%+3.52%
30AEMAgnico Eagle Mines Ltd128.970+1.490+1.17%68.85万8863.76万646.81亿620.42亿5.02亿4.81亿+4.78%+5.98%+14.12%+4.73%+23.33%+98.96%+14.68%
31LLoblaw Companies Ltd186.540-0.620-0.33%30.18万5637.58万564.50亿275.34亿3.03亿1.48亿+2.86%+1.97%-2.37%+6.17%+11.47%+41.32%-1.39%
32FFord Motor Co8.900-0.030-0.34%4.74万42.29万544.33亿346.17亿61.16亿38.90亿-0.67%+4.71%+0.56%-1.84%+489.62%+627.51%+2.06%
33IMOImperial Oil Ltd100.750-2.330-2.26%53.14万5361.39万527.33亿164.66亿5.23亿1.63亿+1.91%+4.50%+11.14%-1.69%+6.25%+33.98%+13.73%
34SLFSun Life Financial Inc83.970-0.700-0.83%95.83万8053.51万481.90亿481.52亿5.74亿5.73亿-1.40%+1.55%-1.41%+7.21%+27.34%+26.88%-1.62%
35IFCIntact Financial Corp259.030-0.810-0.31%22.02万5699.35万462.02亿459.92亿1.78亿1.78亿+2.08%+1.96%-1.96%-3.79%+6.71%+26.51%-1.03%
36FFHFairfax Financial Holdings Ltd2014.570-1.520-0.08%3.62万7308.13万459.12亿395.27亿2278.98万1962.05万+0.95%+4.34%+1.37%+15.12%+29.47%+49.10%+1.83%
37NANational Bank of Canada131.050+0.570+0.44%271.93万3.56亿446.30亿445.93亿3.41亿3.40亿+1.75%-1.09%-0.38%-0.88%+15.73%+33.07%+0.01%
38GWOGreat-West Lifeco Inc46.660+0.220+0.47%136.12万6346.57万434.92亿127.47亿9.32亿2.73亿+1.48%+0.50%-0.91%-0.61%+15.63%+10.53%-2.12%
39ABXBarrick Gold Corp23.150+0.430+1.89%259.11万5992.82万404.67亿401.62亿17.48亿17.35亿+0.04%+1.98%+2.66%-17.53%-7.52%+13.44%+3.86%
40DOLDollarama Inc141.550+0.720+0.51%59.89万8466.97万397.10亿387.51亿2.81亿2.74亿+6.16%+3.25%-0.02%-2.05%+9.07%+43.06%+0.97%
41WPMWheaton Precious Metals Corp86.070+1.320+1.56%61.29万5270.51万390.47亿389.76亿4.54亿4.53亿+3.04%+4.33%+4.18%-8.63%+6.65%+38.43%+6.38%
42CVECenovus Energy Inc21.250-0.340-1.57%461.52万9807.10万388.16亿270.68亿18.27亿12.74亿-2.39%-4.45%+0.66%-6.58%-17.44%+0.98%-2.48%
43BN.PF.ABrookfield Corp24.4000.0000.00%0.000.00378.34亿336.56亿15.51亿13.79亿-0.65%-0.20%+0.62%+7.80%+19.32%+22.69%-0.53%
44NTRNutrien Ltd75.710-1.680-2.17%86.39万6541.45万373.58亿373.58亿4.93亿4.93亿+1.49%+8.30%+19.85%+15.43%+11.96%+15.73%+17.71%
45BAMBrookfield Asset Management Ltd85.990+2.160+2.58%80.97万6940.22万361.01亿330.41亿4.20亿3.84亿+7.01%+14.42%+7.80%+16.13%+50.00%+63.15%+10.30%
46GIB.ACGI Inc160.580+0.090+0.06%31.09万4992.78万360.94亿293.27亿2.25亿1.83亿+2.37%+3.24%+1.24%+1.10%+3.94%+9.48%+2.10%
47FNVFranco-Nevada Corp186.690+0.590+0.32%16.15万3020.67万359.36亿356.62亿1.92亿1.91亿+2.55%+1.82%+9.39%-1.98%+6.54%+29.89%+10.52%
48CCOCameco Corp80.340-1.380-1.69%137.44万1.11亿349.63亿348.70亿4.35亿4.34亿+7.59%+13.04%+6.19%+5.57%+41.45%+29.13%+8.70%
49WSPWSP Global Inc259.370-2.110-0.81%14.25万3700.62万338.07亿252.00亿1.30亿9715.69万+5.03%+8.06%+2.16%+3.42%+15.97%+33.15%+2.53%
50BN.PF.EBrookfield Corp21.400+0.250+1.18%3549.007.57万334.33亿297.26亿15.62亿13.89亿+0.66%+1.95%+5.68%+18.38%+14.62%+49.82%+3.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
28.240-0.400-1.40%6.09万169.64万3050.78亿155.68亿108.03亿5.51亿+2.62%+9.37%+7.51%+18.49%+18.55%+18.55%+8.25%
1NTRNutrien Ltd
75.710-1.680-2.17%86.39万6541.45万373.58亿373.58亿4.93亿4.93亿+1.49%+8.30%+19.85%+15.43%+11.96%+15.73%+17.71%
2GEGE Aerospace
26.500-0.620-2.29%1.75万46.63万2846.02亿285.79亿107.40亿10.78亿+7.16%+14.42%+14.91%+12.42%+6.12%+6.12%+17.73%
3ISRGIntuitive Surgical Inc
31.570-1.280-3.90%6.10万192.05万2811.89亿111.78亿89.07亿3.54亿-1.62%+6.40%+10.46%+14.14%+19.67%+19.67%+11.63%
4QCOMQualcomm Inc
23.260-0.270-1.15%3.49万81.42万2571.86亿257.91亿110.57亿11.09亿+4.59%+9.36%+8.79%-2.29%-1.88%-1.88%+11.72%
5RYRoyal Bank of Canada
175.960+0.380+0.22%610.36万10.73亿2488.96亿2488.07亿14.15亿14.14亿+0.96%+2.95%+1.40%+2.25%+16.44%+36.04%+1.52%
6TXNTexas Instruments Inc
20.050-1.610-7.43%12.60万257.40万2286.84亿182.46亿114.06亿9.10亿-3.74%-3.37%-4.52%-10.31%-10.31%-10.31%-1.13%
7BKNGBooking Holdings Inc
32.250-0.120-0.37%1.25万40.06万2135.32亿10.64亿66.21亿3299.41万-3.47%+0.78%-6.79%+10.89%+16.91%+16.91%-4.33%
8SHOPShopify Inc
154.470+1.810+1.19%161.30万2.49亿1995.90亿1121.92亿12.92亿7.26亿+3.29%+3.17%-3.15%+37.86%+91.56%+40.84%+0.97%
9MUMicron Technology Inc
23.630-0.370-1.54%4.54万107.83万1549.28亿262.20亿65.56亿11.10亿-2.36%+3.55%+15.64%-5.58%+15.61%+15.61%+22.25%
10TDThe Toronto-Dominion Bank
82.150-0.080-0.10%589.66万4.84亿1437.71亿1400.64亿17.50亿17.05亿-1.18%+5.05%+9.29%+7.71%+4.55%+5.17%+8.84%
11ENBEnbridge Inc
64.600+0.110+0.17%726.16万4.69亿1406.96亿1405.17亿21.78亿21.75亿+0.34%+2.96%+7.51%+16.61%+27.93%+43.57%+5.88%
12BNBrookfield Corp
87.600+2.010+2.35%146.35万1.27亿1321.42亿1159.89亿15.08亿13.24亿+4.12%+10.54%+5.81%+17.43%+33.15%+61.55%+6.03%
13CRWDCrowdStrike Holdings Inc
30.370-0.230-0.75%2.71万83.29万1247.05亿72.00亿41.06亿2.37亿+4.98%+7.31%+2.22%+19.61%+37.98%+37.98%+9.21%
14MMMM3M Co
24.250-0.010-0.04%2500.006.05万1090.46亿130.61亿44.97亿5.39亿+5.71%+14.12%+17.04%+10.21%+12.24%+12.24%+15.64%
15CPCanadian Pacific Kansas City Ltd
114.490-0.560-0.49%146.94万1.68亿1068.59亿1004.33亿9.33亿8.77亿+5.74%+6.15%+8.58%+5.56%+3.03%+9.11%+10.00%
16BMOBank of Montreal
144.860+0.870+0.60%729.16万10.52亿1057.41亿1056.44亿7.30亿7.29亿+1.07%+2.99%+4.13%+13.18%+27.84%+16.79%+3.81%
17TRIThomson Reuters Corp
234.170-2.670-1.13%22.91万5376.17万1053.57亿318.68亿4.50亿1.36亿+1.59%+4.59%+0.02%+1.32%+6.92%+18.13%+1.45%
18CSUConstellation Software Inc
4633.110+69.840+1.53%4.14万1.92亿981.83亿915.88亿2119.15万1976.81万+5.48%+8.36%+1.88%+6.23%+10.92%+25.56%+4.23%
19BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20CNRCanadian National Railway Co
151.400-1.310-0.86%84.60万1.28亿952.00亿876.62亿6.29亿5.79亿+3.04%+5.03%+2.25%-0.85%-2.54%-7.25%+3.72%
21CNQCanadian Natural Resources Ltd
44.950-0.500-1.10%350.91万1.58亿949.85亿938.22亿21.13亿20.87亿-0.13%-4.91%+3.40%-4.97%-4.98%+8.30%+1.28%
22BNSBank of Nova Scotia
74.490+0.140+0.19%391.02万2.91亿926.98亿904.39亿12.44亿12.14亿+1.25%+0.53%-1.95%+3.78%+20.08%+26.89%-2.15%
23CMCanadian Imperial Bank of Commerce
91.200-0.300-0.33%229.77万2.10亿859.45亿858.55亿9.42亿9.41亿+0.60%+1.80%-0.39%+4.79%+32.93%+55.52%+0.30%
24MFCManulife Financial Corp
43.810-0.270-0.61%288.28万1.26亿762.82亿756.17亿17.41亿17.26亿-1.02%+1.91%-0.54%+5.51%+25.50%+55.70%-0.79%
25ATDAlimentation Couche-Tard Inc
75.790-0.960-1.25%110.02万8351.67万718.52亿585.48亿9.48亿7.73亿-1.29%-0.98%-5.96%+3.63%-7.81%-3.97%-4.93%
26TRPTC Energy Corp
68.250+0.530+0.78%416.75万2.84亿708.44亿707.55亿10.38亿10.37亿-0.45%+1.40%+3.85%+7.16%+17.47%+37.35%+1.88%
27SUSuncor Energy Inc
55.880-0.780-1.38%343.67万1.92亿702.48亿702.46亿12.57亿12.57亿-0.97%-1.62%+10.41%+6.60%+6.74%+32.48%+8.91%
28NGTNewmont Corp
60.2800.0000.00%10.99万665.13万686.26亿536.30亿11.38亿8.90亿0.00%+6.88%+9.76%-8.85%-11.38%+34.26%+12.63%
29WCNWaste Connections Inc
255.280-2.570-1.00%30.53万7798.77万658.65亿584.10亿2.58亿2.29亿-1.06%+1.16%+2.69%+1.78%+3.30%+23.86%+3.52%
30AEMAgnico Eagle Mines Ltd
128.970+1.490+1.17%68.85万8863.76万646.81亿620.42亿5.02亿4.81亿+4.78%+5.98%+14.12%+4.73%+23.33%+98.96%+14.68%
31LLoblaw Companies Ltd
186.540-0.620-0.33%30.18万5637.58万564.50亿275.34亿3.03亿1.48亿+2.86%+1.97%-2.37%+6.17%+11.47%+41.32%-1.39%
32FFord Motor Co
8.900-0.030-0.34%4.74万42.29万544.33亿346.17亿61.16亿38.90亿-0.67%+4.71%+0.56%-1.84%+489.62%+627.51%+2.06%
33IMOImperial Oil Ltd
100.750-2.330-2.26%53.14万5361.39万527.33亿164.66亿5.23亿1.63亿+1.91%+4.50%+11.14%-1.69%+6.25%+33.98%+13.73%
34SLFSun Life Financial Inc
83.970-0.700-0.83%95.83万8053.51万481.90亿481.52亿5.74亿5.73亿-1.40%+1.55%-1.41%+7.21%+27.34%+26.88%-1.62%
35IFCIntact Financial Corp
259.030-0.810-0.31%22.02万5699.35万462.02亿459.92亿1.78亿1.78亿+2.08%+1.96%-1.96%-3.79%+6.71%+26.51%-1.03%
36FFHFairfax Financial Holdings Ltd
2014.570-1.520-0.08%3.62万7308.13万459.12亿395.27亿2278.98万1962.05万+0.95%+4.34%+1.37%+15.12%+29.47%+49.10%+1.83%
37NANational Bank of Canada
131.050+0.570+0.44%271.93万3.56亿446.30亿445.93亿3.41亿3.40亿+1.75%-1.09%-0.38%-0.88%+15.73%+33.07%+0.01%
38GWOGreat-West Lifeco Inc
46.660+0.220+0.47%136.12万6346.57万434.92亿127.47亿9.32亿2.73亿+1.48%+0.50%-0.91%-0.61%+15.63%+10.53%-2.12%
39ABXBarrick Gold Corp
23.150+0.430+1.89%259.11万5992.82万404.67亿401.62亿17.48亿17.35亿+0.04%+1.98%+2.66%-17.53%-7.52%+13.44%+3.86%
40DOLDollarama Inc
141.550+0.720+0.51%59.89万8466.97万397.10亿387.51亿2.81亿2.74亿+6.16%+3.25%-0.02%-2.05%+9.07%+43.06%+0.97%
41WPMWheaton Precious Metals Corp
86.070+1.320+1.56%61.29万5270.51万390.47亿389.76亿4.54亿4.53亿+3.04%+4.33%+4.18%-8.63%+6.65%+38.43%+6.38%
42CVECenovus Energy Inc
21.250-0.340-1.57%461.52万9807.10万388.16亿270.68亿18.27亿12.74亿-2.39%-4.45%+0.66%-6.58%-17.44%+0.98%-2.48%
43BN.PF.ABrookfield Corp
24.4000.0000.00%0.000.00378.34亿336.56亿15.51亿13.79亿-0.65%-0.20%+0.62%+7.80%+19.32%+22.69%-0.53%
44NTRNutrien Ltd
75.710-1.680-2.17%86.39万6541.45万373.58亿373.58亿4.93亿4.93亿+1.49%+8.30%+19.85%+15.43%+11.96%+15.73%+17.71%
45BAMBrookfield Asset Management Ltd
85.990+2.160+2.58%80.97万6940.22万361.01亿330.41亿4.20亿3.84亿+7.01%+14.42%+7.80%+16.13%+50.00%+63.15%+10.30%
46GIB.ACGI Inc
160.580+0.090+0.06%31.09万4992.78万360.94亿293.27亿2.25亿1.83亿+2.37%+3.24%+1.24%+1.10%+3.94%+9.48%+2.10%
47FNVFranco-Nevada Corp
186.690+0.590+0.32%16.15万3020.67万359.36亿356.62亿1.92亿1.91亿+2.55%+1.82%+9.39%-1.98%+6.54%+29.89%+10.52%
48CCOCameco Corp
80.340-1.380-1.69%137.44万1.11亿349.63亿348.70亿4.35亿4.34亿+7.59%+13.04%+6.19%+5.57%+41.45%+29.13%+8.70%
49WSPWSP Global Inc
259.370-2.110-0.81%14.25万3700.62万338.07亿252.00亿1.30亿9715.69万+5.03%+8.06%+2.16%+3.42%+15.97%+33.15%+2.53%
50BN.PF.EBrookfield Corp
21.400+0.250+1.18%3549.007.57万334.33亿297.26亿15.62亿13.89亿+0.66%+1.95%+5.68%+18.38%+14.62%+49.82%+3.68%