序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada166.820+0.010+0.01%107.79万1.80亿2359.60亿2357.93亿14.14亿14.13亿-0.93%+1.66%+8.64%+16.05%+24.52%+44.01%+28.27%
2TDThe Toronto-Dominion Bank87.070+1.810+2.12%306.70万2.66亿1521.90亿1483.19亿17.48亿17.03亿+3.59%+6.48%+7.11%+17.03%+9.34%+11.87%+5.64%
3SHOPShopify Inc106.150+3.650+3.56%293.01万3.11亿1369.75亿769.16亿12.90亿7.25亿+9.61%+12.04%+2.52%+20.87%+1.58%+46.60%+2.90%
4ENBEnbridge Inc54.630-0.550-1.00%167.89万9202.51万1189.52亿1188.02亿21.77亿21.75亿-0.64%-0.02%+3.04%+15.84%+15.57%+27.14%+20.98%
5CPCanadian Pacific Kansas City Ltd117.880+0.770+0.66%61.55万7276.56万1099.97亿1033.82亿9.33亿8.77亿+0.04%+4.49%+8.63%+8.44%-1.12%+15.29%+12.82%
6BNBrookfield Corp70.575+2.535+3.73%74.29万5191.85万1064.13亿968.48亿15.08亿13.72亿+6.14%+10.94%+10.58%+24.83%+24.96%+59.54%+33.52%
7TRIThomson Reuters Corp230.390+1.320+0.58%7.95万1824.66万1036.09亿313.13亿4.50亿1.36亿-2.37%+1.52%+2.16%+2.39%+10.00%+38.20%+20.10%
8CNRCanadian National Railway Co161.420+2.080+1.31%103.92万1.68亿1016.14亿934.91亿6.30亿5.79亿-0.48%+2.36%+4.51%+0.44%-8.57%+10.84%-1.61%
9CNQCanadian Natural Resources Ltd45.820+1.100+2.46%183.18万8395.02万974.88亿950.71亿21.28亿20.75亿+4.67%+1.60%-4.39%-4.84%-9.23%+14.10%+8.62%
10BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc4366.640+109.790+2.58%7619.003308.65万925.36亿863.95亿2119.15万1978.53万+2.20%+4.43%+1.55%+13.47%+18.06%+60.28%+33.01%
12BNSBank of Nova Scotia71.900+0.440+0.62%140.33万1.01亿889.65亿878.06亿12.37亿12.21亿+2.36%+5.09%+11.01%+16.39%+5.98%+21.15%+17.06%
13BMOBank of Montreal120.430+2.100+1.77%110.20万1.32亿878.43亿877.63亿7.29亿7.29亿+4.18%+7.43%+2.19%+4.81%-6.64%+8.66%-4.72%
14NGTNewmont Corp72.580+0.290+0.40%15.57万1126.73万832.80亿652.25亿11.47亿8.99亿+0.95%+3.43%+3.33%+25.27%+51.10%+36.74%+34.83%
15CMCanadian Imperial Bank of Commerce83.490+0.550+0.66%286.19万2.39亿788.96亿787.79亿9.45亿9.44亿+0.97%+3.44%+14.84%+27.95%+23.25%+62.38%+34.43%
16ATDAlimentation Couche-Tard Inc75.890+0.510+0.68%57.59万4374.67万719.43亿586.23亿9.48亿7.72亿+0.26%+0.87%-5.43%-2.78%-1.39%+8.43%-2.07%
17MFCManulife Financial Corp39.070+0.580+1.51%181.20万7057.96万694.76亿690.48亿17.78亿17.67亿+3.01%+4.89%+10.09%+10.41%+18.11%+60.53%+38.15%
18SUSuncor Energy Inc51.210+0.850+1.69%108.08万5527.16万650.38亿650.03亿12.70亿12.69亿+3.85%-0.25%-5.47%-0.07%+4.57%+16.12%+24.60%
19TRPTC Energy Corp61.320-1.370-2.19%161.47万9935.29万636.19亿635.40亿10.37亿10.36亿-2.00%-3.02%+2.18%+16.98%+14.72%+35.29%+22.81%
20WCNWaste Connections Inc243.530+1.310+0.54%11.33万2749.48万628.26亿557.14亿2.58亿2.29亿-3.60%-2.51%-2.89%+1.74%+4.93%+31.23%+23.70%
21AEMAgnico Eagle Mines Ltd110.560-0.220-0.20%48.33万5334.51万553.94亿531.32亿5.01亿4.81亿-0.61%+3.94%-1.19%+23.87%+38.36%+71.52%+55.12%
22LLoblaw Companies Ltd171.030-2.980-1.71%23.46万4034.69万522.31亿257.78亿3.05亿1.51亿-4.73%-2.54%-0.10%+9.60%+14.64%+53.12%+34.54%
23IMOImperial Oil Ltd93.310+2.160+2.37%41.84万3888.26万499.99亿151.09亿5.36亿1.62亿+4.25%-1.06%-7.56%-0.07%+1.11%+23.02%+26.05%
24ABXBarrick Gold Corp27.410+0.050+0.18%135.19万3718.54万480.42亿476.86亿17.53亿17.40亿-2.07%+4.22%-1.76%+20.65%+22.98%+29.85%+16.54%
25IFCIntact Financial Corp251.690+0.410+0.16%13.09万3286.33万448.92亿446.79亿1.78亿1.78亿-0.83%+0.15%-1.22%+11.02%+15.56%+29.55%+25.40%
26SLFSun Life Financial Inc77.020+0.230+0.30%63.02万4861.97万444.53亿444.19亿5.77亿5.77亿+1.29%+3.38%+7.66%+16.11%+6.62%+20.27%+15.90%
27NANational Bank of Canada128.110+1.260+0.99%37.61万4804.55万436.07亿435.81亿3.40亿3.40亿+0.30%+3.21%+8.15%+20.04%+14.57%+43.66%+29.39%
28BCEBCE Inc47.780-0.740-1.53%245.54万1.18亿435.89亿435.41亿9.12亿9.11亿+1.88%+0.42%+3.70%+7.45%+8.32%-3.25%-2.41%
29CVECenovus Energy Inc23.285+0.655+2.89%198.64万4591.63万432.19亿303.48亿18.56亿13.03亿+6.42%+1.06%-8.40%-10.77%-12.25%-9.48%+8.23%
30GWOGreat-West Lifeco Inc45.885+0.215+0.47%18.24万836.17万427.71亿125.45亿9.32亿2.73亿+1.02%+3.09%+7.36%+18.87%+8.71%+18.83%+8.79%
31FFHFairfax Financial Holdings Ltd1688.070-1.260-0.07%3.33万5608.31万387.93亿334.25亿2298.08万1980.06万+1.17%+2.70%+5.50%+10.69%+15.61%+49.52%+40.33%
32WPMWheaton Precious Metals Corp84.320+0.800+0.96%19.15万1615.10万382.51亿381.90亿4.54亿4.53亿+1.12%+4.27%+0.19%+16.05%+33.29%+45.88%+30.09%
33DOLDollarama Inc134.940+0.510+0.38%30.95万4177.64万380.23亿374.60亿2.82亿2.78亿-0.16%+3.31%+0.70%+7.12%+30.97%+43.67%+41.64%
34BN.PF.ABrookfield Corp23.740-0.100-0.42%9542.0022.69万368.10亿327.45亿15.51亿13.79亿-1.65%-0.60%-0.68%+10.19%+12.03%+29.67%+18.47%
35GIB.ACGI Inc154.470+0.720+0.47%12.03万1861.57万352.05亿283.42亿2.28亿1.83亿-1.16%+1.75%+2.92%+13.51%+3.37%+15.23%+8.82%
36TECK.BTeck Resources Ltd66.205+2.075+3.24%136.30万9047.72万344.02亿305.55亿5.20亿4.62亿+6.36%+10.69%+0.57%+1.60%+8.06%+24.41%+19.86%
37TECK.ATeck Resources Ltd66.200+1.730+2.68%3620.0023.99万343.99亿305.52亿5.20亿4.62亿+6.13%+10.94%+0.16%+3.46%+12.59%+17.43%+20.09%
38TTELUS Corp22.830-0.030-0.13%125.32万2862.38万338.34亿338.34亿14.82亿14.82亿-1.00%+2.25%+7.51%+7.31%+9.02%+7.56%+1.80%
39FNVFranco-Nevada Corp171.370+2.550+1.51%9.27万1586.33万329.76亿327.26亿1.92亿1.91亿+0.96%+6.53%+1.72%+6.26%+6.82%-8.34%+17.84%
40BN.PF.FBrookfield Corp20.900+0.170+0.82%1685.003.52万322.64亿286.80亿15.44亿13.72亿+0.39%+0.97%+4.46%+12.82%+10.81%+38.69%+21.86%
41NTRNutrien Ltd64.800+1.020+1.60%60.13万3891.73万320.60亿320.39亿4.95亿4.94亿+3.33%+3.14%-0.25%-8.92%-11.02%-19.75%-11.38%
42PPLPembina Pipeline Corp54.520-0.190-0.35%250.07万1.37亿316.33亿315.94亿5.80亿5.79亿-0.34%+0.54%+4.15%+10.35%+17.04%+41.95%+24.38%
43QSP.UNRestaurant Brands International LP94.2000.0000.00%0.000.00316.14亿12.17亿3.36亿1291.87万-3.10%-4.12%-2.78%-3.58%+10.00%+39.40%-7.35%
44QSRRestaurant Brands International Inc95.755+1.435+1.52%31.93万3043.94万309.93亿264.74亿3.24亿2.76亿+1.94%+4.33%-2.49%-0.10%-10.23%+8.23%-6.05%
45RCI.ARogers Communications Inc56.750-0.020-0.04%3111.0017.72万302.37亿215.32亿5.33亿3.79亿+2.22%+2.59%+1.80%+2.50%-2.61%+8.88%-6.37%
46FTSFortis Inc60.520-0.630-1.03%59.06万3584.82万299.70亿299.26亿4.95亿4.94亿-1.34%-1.00%+2.01%+13.65%+15.42%+16.14%+14.61%
47WSPWSP Global Inc233.835+3.195+1.39%6.18万1438.53万291.56亿209.76亿1.25亿8970.60万+0.41%+2.28%+3.03%+10.78%+3.76%+24.15%+26.32%
48WNGeorge Weston Ltd219.420-2.850-1.28%7.93万1742.99万289.95亿128.66亿1.32亿5863.66万-3.22%-0.97%+1.09%+13.55%+20.85%+46.33%+34.97%
49WSP.RWSP GLOBAL INC231.650+2.070+0.90%800.0018.53万288.89亿207.80亿1.25亿8970.60万-0.06%+2.25%+2.96%+5.78%+5.78%+5.78%+5.78%
50RCI.BRogers Communications Inc53.970-0.030-0.06%68.29万3715.08万287.56亿204.78亿5.33亿3.79亿-1.12%-2.15%-0.26%+4.87%-0.95%+2.43%-10.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
166.820+0.010+0.01%107.79万1.80亿2359.60亿2357.93亿14.14亿14.13亿-0.93%+1.66%+8.64%+16.05%+24.52%+44.01%+28.27%
2TDThe Toronto-Dominion Bank
87.070+1.810+2.12%306.70万2.66亿1521.90亿1483.19亿17.48亿17.03亿+3.59%+6.48%+7.11%+17.03%+9.34%+11.87%+5.64%
3SHOPShopify Inc
106.150+3.650+3.56%293.01万3.11亿1369.75亿769.16亿12.90亿7.25亿+9.61%+12.04%+2.52%+20.87%+1.58%+46.60%+2.90%
4ENBEnbridge Inc
54.630-0.550-1.00%167.89万9202.51万1189.52亿1188.02亿21.77亿21.75亿-0.64%-0.02%+3.04%+15.84%+15.57%+27.14%+20.98%
5CPCanadian Pacific Kansas City Ltd
117.880+0.770+0.66%61.55万7276.56万1099.97亿1033.82亿9.33亿8.77亿+0.04%+4.49%+8.63%+8.44%-1.12%+15.29%+12.82%
6BNBrookfield Corp
70.575+2.535+3.73%74.29万5191.85万1064.13亿968.48亿15.08亿13.72亿+6.14%+10.94%+10.58%+24.83%+24.96%+59.54%+33.52%
7TRIThomson Reuters Corp
230.390+1.320+0.58%7.95万1824.66万1036.09亿313.13亿4.50亿1.36亿-2.37%+1.52%+2.16%+2.39%+10.00%+38.20%+20.10%
8CNRCanadian National Railway Co
161.420+2.080+1.31%103.92万1.68亿1016.14亿934.91亿6.30亿5.79亿-0.48%+2.36%+4.51%+0.44%-8.57%+10.84%-1.61%
9CNQCanadian Natural Resources Ltd
45.820+1.100+2.46%183.18万8395.02万974.88亿950.71亿21.28亿20.75亿+4.67%+1.60%-4.39%-4.84%-9.23%+14.10%+8.62%
10BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc
4366.640+109.790+2.58%7619.003308.65万925.36亿863.95亿2119.15万1978.53万+2.20%+4.43%+1.55%+13.47%+18.06%+60.28%+33.01%
12BNSBank of Nova Scotia
71.900+0.440+0.62%140.33万1.01亿889.65亿878.06亿12.37亿12.21亿+2.36%+5.09%+11.01%+16.39%+5.98%+21.15%+17.06%
13BMOBank of Montreal
120.430+2.100+1.77%110.20万1.32亿878.43亿877.63亿7.29亿7.29亿+4.18%+7.43%+2.19%+4.81%-6.64%+8.66%-4.72%
14NGTNewmont Corp
72.580+0.290+0.40%15.57万1126.73万832.80亿652.25亿11.47亿8.99亿+0.95%+3.43%+3.33%+25.27%+51.10%+36.74%+34.83%
15CMCanadian Imperial Bank of Commerce
83.490+0.550+0.66%286.19万2.39亿788.96亿787.79亿9.45亿9.44亿+0.97%+3.44%+14.84%+27.95%+23.25%+62.38%+34.43%
16ATDAlimentation Couche-Tard Inc
75.890+0.510+0.68%57.59万4374.67万719.43亿586.23亿9.48亿7.72亿+0.26%+0.87%-5.43%-2.78%-1.39%+8.43%-2.07%
17MFCManulife Financial Corp
39.070+0.580+1.51%181.20万7057.96万694.76亿690.48亿17.78亿17.67亿+3.01%+4.89%+10.09%+10.41%+18.11%+60.53%+38.15%
18SUSuncor Energy Inc
51.210+0.850+1.69%108.08万5527.16万650.38亿650.03亿12.70亿12.69亿+3.85%-0.25%-5.47%-0.07%+4.57%+16.12%+24.60%
19TRPTC Energy Corp
61.320-1.370-2.19%161.47万9935.29万636.19亿635.40亿10.37亿10.36亿-2.00%-3.02%+2.18%+16.98%+14.72%+35.29%+22.81%
20WCNWaste Connections Inc
243.530+1.310+0.54%11.33万2749.48万628.26亿557.14亿2.58亿2.29亿-3.60%-2.51%-2.89%+1.74%+4.93%+31.23%+23.70%
21AEMAgnico Eagle Mines Ltd
110.560-0.220-0.20%48.33万5334.51万553.94亿531.32亿5.01亿4.81亿-0.61%+3.94%-1.19%+23.87%+38.36%+71.52%+55.12%
22LLoblaw Companies Ltd
171.030-2.980-1.71%23.46万4034.69万522.31亿257.78亿3.05亿1.51亿-4.73%-2.54%-0.10%+9.60%+14.64%+53.12%+34.54%
23IMOImperial Oil Ltd
93.310+2.160+2.37%41.84万3888.26万499.99亿151.09亿5.36亿1.62亿+4.25%-1.06%-7.56%-0.07%+1.11%+23.02%+26.05%
24ABXBarrick Gold Corp
27.410+0.050+0.18%135.19万3718.54万480.42亿476.86亿17.53亿17.40亿-2.07%+4.22%-1.76%+20.65%+22.98%+29.85%+16.54%
25IFCIntact Financial Corp
251.690+0.410+0.16%13.09万3286.33万448.92亿446.79亿1.78亿1.78亿-0.83%+0.15%-1.22%+11.02%+15.56%+29.55%+25.40%
26SLFSun Life Financial Inc
77.020+0.230+0.30%63.02万4861.97万444.53亿444.19亿5.77亿5.77亿+1.29%+3.38%+7.66%+16.11%+6.62%+20.27%+15.90%
27NANational Bank of Canada
128.110+1.260+0.99%37.61万4804.55万436.07亿435.81亿3.40亿3.40亿+0.30%+3.21%+8.15%+20.04%+14.57%+43.66%+29.39%
28BCEBCE Inc
47.780-0.740-1.53%245.54万1.18亿435.89亿435.41亿9.12亿9.11亿+1.88%+0.42%+3.70%+7.45%+8.32%-3.25%-2.41%
29CVECenovus Energy Inc
23.285+0.655+2.89%198.64万4591.63万432.19亿303.48亿18.56亿13.03亿+6.42%+1.06%-8.40%-10.77%-12.25%-9.48%+8.23%
30GWOGreat-West Lifeco Inc
45.885+0.215+0.47%18.24万836.17万427.71亿125.45亿9.32亿2.73亿+1.02%+3.09%+7.36%+18.87%+8.71%+18.83%+8.79%
31FFHFairfax Financial Holdings Ltd
1688.070-1.260-0.07%3.33万5608.31万387.93亿334.25亿2298.08万1980.06万+1.17%+2.70%+5.50%+10.69%+15.61%+49.52%+40.33%
32WPMWheaton Precious Metals Corp
84.320+0.800+0.96%19.15万1615.10万382.51亿381.90亿4.54亿4.53亿+1.12%+4.27%+0.19%+16.05%+33.29%+45.88%+30.09%
33DOLDollarama Inc
134.940+0.510+0.38%30.95万4177.64万380.23亿374.60亿2.82亿2.78亿-0.16%+3.31%+0.70%+7.12%+30.97%+43.67%+41.64%
34BN.PF.ABrookfield Corp
23.740-0.100-0.42%9542.0022.69万368.10亿327.45亿15.51亿13.79亿-1.65%-0.60%-0.68%+10.19%+12.03%+29.67%+18.47%
35GIB.ACGI Inc
154.470+0.720+0.47%12.03万1861.57万352.05亿283.42亿2.28亿1.83亿-1.16%+1.75%+2.92%+13.51%+3.37%+15.23%+8.82%
36TECK.BTeck Resources Ltd
66.205+2.075+3.24%136.30万9047.72万344.02亿305.55亿5.20亿4.62亿+6.36%+10.69%+0.57%+1.60%+8.06%+24.41%+19.86%
37TECK.ATeck Resources Ltd
66.200+1.730+2.68%3620.0023.99万343.99亿305.52亿5.20亿4.62亿+6.13%+10.94%+0.16%+3.46%+12.59%+17.43%+20.09%
38TTELUS Corp
22.830-0.030-0.13%125.32万2862.38万338.34亿338.34亿14.82亿14.82亿-1.00%+2.25%+7.51%+7.31%+9.02%+7.56%+1.80%
39FNVFranco-Nevada Corp
171.370+2.550+1.51%9.27万1586.33万329.76亿327.26亿1.92亿1.91亿+0.96%+6.53%+1.72%+6.26%+6.82%-8.34%+17.84%
40BN.PF.FBrookfield Corp
20.900+0.170+0.82%1685.003.52万322.64亿286.80亿15.44亿13.72亿+0.39%+0.97%+4.46%+12.82%+10.81%+38.69%+21.86%
41NTRNutrien Ltd
64.800+1.020+1.60%60.13万3891.73万320.60亿320.39亿4.95亿4.94亿+3.33%+3.14%-0.25%-8.92%-11.02%-19.75%-11.38%
42PPLPembina Pipeline Corp
54.520-0.190-0.35%250.07万1.37亿316.33亿315.94亿5.80亿5.79亿-0.34%+0.54%+4.15%+10.35%+17.04%+41.95%+24.38%
43QSP.UNRestaurant Brands International LP
94.2000.0000.00%0.000.00316.14亿12.17亿3.36亿1291.87万-3.10%-4.12%-2.78%-3.58%+10.00%+39.40%-7.35%
44QSRRestaurant Brands International Inc
95.755+1.435+1.52%31.93万3043.94万309.93亿264.74亿3.24亿2.76亿+1.94%+4.33%-2.49%-0.10%-10.23%+8.23%-6.05%
45RCI.ARogers Communications Inc
56.750-0.020-0.04%3111.0017.72万302.37亿215.32亿5.33亿3.79亿+2.22%+2.59%+1.80%+2.50%-2.61%+8.88%-6.37%
46FTSFortis Inc
60.520-0.630-1.03%59.06万3584.82万299.70亿299.26亿4.95亿4.94亿-1.34%-1.00%+2.01%+13.65%+15.42%+16.14%+14.61%
47WSPWSP Global Inc
233.835+3.195+1.39%6.18万1438.53万291.56亿209.76亿1.25亿8970.60万+0.41%+2.28%+3.03%+10.78%+3.76%+24.15%+26.32%
48WNGeorge Weston Ltd
219.420-2.850-1.28%7.93万1742.99万289.95亿128.66亿1.32亿5863.66万-3.22%-0.97%+1.09%+13.55%+20.85%+46.33%+34.97%
49WSP.RWSP GLOBAL INC
231.650+2.070+0.90%800.0018.53万288.89亿207.80亿1.25亿8970.60万-0.06%+2.25%+2.96%+5.78%+5.78%+5.78%+5.78%
50RCI.BRogers Communications Inc
53.970-0.030-0.06%68.29万3715.08万287.56亿204.78亿5.33亿3.79亿-1.12%-2.15%-0.26%+4.87%-0.95%+2.43%-10.63%