序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAmerican Express Co26.400+0.070+0.27%5800.0015.39万2861.93亿145.53亿108.41亿5.51亿+3.94%-0.94%-2.15%+11.55%+10.57%+10.57%+10.57%
2ISRGIntuitive Surgical Inc28.950+0.360+1.26%1881.005.42万2578.53亿102.50亿89.07亿3.54亿+1.12%-1.86%-0.96%+8.10%+9.74%+9.74%+9.74%
3GEGE Aerospace23.000+0.188+0.82%3541.008.14万2489.92亿248.05亿108.26亿10.78亿+6.07%+0.95%-6.01%-9.76%-7.89%-7.89%-7.89%
4RYRoyal Bank of Canada174.360+0.830+0.48%184.68万3.22亿2466.33亿2465.45亿14.15亿14.14亿+0.78%-2.36%-0.80%+5.22%+19.73%+35.18%+35.18%
5QCOMQualcomm Inc21.290-0.150-0.70%4252.009.03万2365.98亿236.07亿111.13亿11.09亿+1.87%-1.53%+0.81%-4.84%-10.19%-10.19%-10.19%
6TXNTexas Instruments Inc20.5900.0000.00%0.000.002348.43亿187.37亿114.06亿9.10亿+0.19%-6.71%-12.01%-7.90%-7.90%-7.90%-7.90%
7BKNGBooking Holdings Inc34.250+0.180+0.53%398.001.36万2267.74亿11.30亿66.21亿3299.45万+2.30%-2.14%-2.54%+24.16%+24.16%+24.16%+24.16%
8SHOPShopify Inc156.030-3.470-2.18%156.96万2.44亿2016.06亿1133.25亿12.92亿7.26亿-1.47%-6.18%-1.12%+47.23%+69.25%+51.25%+51.25%
9TDThe Toronto-Dominion Bank76.420+0.200+0.26%520.02万3.97亿1337.43亿1302.95亿17.50亿17.05亿+2.17%+0.87%-3.36%-9.97%+4.17%-6.19%-6.19%
10MUMicron Technology Inc20.340-0.110-0.54%4.74万96.29万1333.57亿225.68亿65.56亿11.10亿-15.46%-13.30%-10.04%-12.53%-0.62%-0.62%-0.62%
11ENBEnbridge Inc60.300+0.210+0.35%307.59万1.85亿1313.31亿1311.64亿21.78亿21.75亿+3.09%+0.55%+0.27%+10.30%+28.43%+35.59%+35.59%
12BNBrookfield Corp82.430-0.360-0.43%147.59万1.22亿1243.43亿1091.34亿15.08亿13.24亿+2.99%-2.97%-4.12%+15.25%+42.63%+56.16%+56.16%
13CRWDCrowdStrike Holdings Inc28.860-0.530-1.80%9757.0028.08万1185.05亿64.89亿41.06亿2.25亿+1.66%-2.57%+2.09%+28.27%+31.12%+31.12%+31.12%
14BNSBank of Nova Scotia77.520+0.490+0.64%273.80万2.12亿1054.99亿941.18亿13.61亿12.14亿+0.47%-2.03%-2.52%+6.97%+27.69%+28.06%+28.06%
15TRIThomson Reuters Corp233.730-0.400-0.17%13.01万3038.89万1051.59亿318.08亿4.50亿1.36亿-1.56%-2.10%+3.08%+2.27%+2.01%+22.26%+22.26%
16BMOBank of Montreal139.940+0.830+0.60%229.71万3.21亿1021.37亿1020.05亿7.30亿7.29亿+1.16%-1.96%+5.05%+15.04%+25.70%+12.05%+12.05%
17CPCanadian Pacific Kansas City Ltd104.580-0.860-0.82%68.16万7142.84万976.09亿917.41亿9.33亿8.77亿-0.63%-2.84%-0.85%-7.75%-4.04%+0.44%+0.44%
18BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
19CSUConstellation Software Inc4534.730-12.720-0.28%1.58万7159.47万960.98亿896.43亿2119.15万1976.81万+1.55%-3.22%-3.93%+4.28%+14.03%+38.22%+38.22%
20MMMM3M Co21.120+0.150+0.72%1942.004.10万958.67亿114.82亿45.39亿5.44亿+0.24%-2.09%+1.59%-2.25%-2.25%-2.25%-2.25%
21CNRCanadian National Railway Co147.020-1.050-0.71%50.86万7492.54万924.46亿851.26亿6.29亿5.79亿+0.42%-1.36%-5.26%-6.44%-7.54%-9.88%-9.88%
22CNQCanadian Natural Resources Ltd43.480+0.010+0.02%1872.63万8.15亿918.79亿907.47亿21.13亿20.87亿+1.49%-4.41%-6.36%-6.16%-9.16%+4.38%+4.38%
23CMCanadian Imperial Bank of Commerce90.650-0.910-0.99%843.42万7.67亿854.26亿853.37亿9.42亿9.41亿-1.00%-3.95%+1.00%+12.28%+40.80%+49.11%+49.11%
24MFCManulife Financial Corp44.290+0.240+0.54%309.48万1.37亿775.91亿774.71亿17.52亿17.49亿+3.24%-0.70%-0.94%+12.13%+24.39%+57.99%+57.99%
25ATDAlimentation Couche-Tard Inc80.140-0.450-0.56%122.54万9813.49万759.76亿619.08亿9.48亿7.73亿+0.24%-1.77%-2.60%+8.26%+3.33%+3.65%+3.65%
26TRPTC Energy Corp66.740+0.200+0.30%1169.25万7.80亿692.76亿691.89亿10.38亿10.37亿+2.49%-0.36%-1.75%+2.27%+31.40%+35.69%+35.69%
27SUSuncor Energy Inc50.860+0.250+0.49%1247.51万6.35亿639.37亿639.36亿12.57亿12.57亿+1.07%-5.92%-7.42%-1.02%+0.85%+25.04%+25.04%
28WCNWaste Connections Inc247.060-1.540-0.62%13.48万3332.58万637.44亿565.29亿2.58亿2.29亿-2.04%-5.69%-8.78%+3.15%+2.60%+25.72%+25.72%
29NGTNewmont Corp54.550-0.370-0.67%15.58万852.01万621.02亿485.32亿11.38亿8.90亿+0.40%-9.08%-7.35%-24.91%-9.12%+1.94%+1.94%
30LLoblaw Companies Ltd191.140+0.070+0.04%15.82万3022.32万578.42亿283.09亿3.03亿1.48亿+0.12%-0.68%+6.02%+6.80%+17.66%+50.76%+50.76%
31AEMAgnico Eagle Mines Ltd113.410+0.400+0.35%40.52万4582.08万568.77亿545.57亿5.02亿4.81亿+1.05%-8.36%-2.72%+3.22%+20.36%+59.88%+59.88%
32FFord Motor Co8.810-0.040-0.45%6547.005.79万538.83亿342.67亿61.16亿38.90亿+2.56%-4.13%-10.19%-4.29%+479.87%+614.39%+537.85%
33SLFSun Life Financial Inc85.770+0.600+0.70%163.64万1.40亿493.46亿493.06亿5.75亿5.75亿+2.07%-0.33%+0.37%+10.61%+31.26%+30.33%+30.33%
34IFCIntact Financial Corp263.000-1.200-0.45%9.21万2422.61万469.10亿466.97亿1.78亿1.78亿+1.69%-1.90%-0.85%+1.23%+15.11%+31.64%+31.64%
35IMOImperial Oil Ltd89.510-1.140-1.26%46.32万4167.14万468.50亿146.29亿5.23亿1.63亿-3.34%-13.95%-12.33%-9.35%-3.21%+21.62%+21.62%
36FFHFairfax Financial Holdings Ltd2000.730-8.270-0.41%4.86万9730.90万455.96亿392.78亿2278.98万1963.18万+0.54%-0.38%+1.45%+16.48%+29.08%+66.32%+66.32%
37NANational Bank of Canada132.220-0.480-0.36%265.53万3.51亿450.29亿449.91亿3.41亿3.40亿-0.39%-1.30%-4.49%+3.78%+21.41%+34.70%+34.70%
38GWOGreat-West Lifeco Inc47.570+0.480+1.02%282.74万1.34亿442.97亿442.84亿9.31亿9.31亿+1.43%+3.41%-5.30%+4.56%+23.00%+14.04%+14.04%
39ABXBarrick Gold Corp22.600+0.050+0.22%242.65万5482.43万395.06亿392.08亿17.48亿17.35亿+0.98%-9.56%-7.79%-17.08%-3.95%-3.36%-3.36%
40DOLDollarama Inc140.210-1.460-1.03%43.36万6095.01万393.34亿386.33亿2.81亿2.76亿+1.33%-1.63%-2.49%+2.67%+10.39%+47.27%+47.27%
41CVECenovus Energy Inc21.080-0.030-0.14%371.81万7858.64万385.05亿268.52亿18.27亿12.74亿+0.76%-2.08%-3.55%-8.21%-19.97%-1.19%-1.19%
42BN.PF.ABrookfield Corp24.100-0.010-0.04%2115.005.09万373.69亿332.42亿15.51亿13.79亿-0.58%-0.12%+2.55%+4.21%+11.38%+26.62%+24.79%
43WPMWheaton Precious Metals Corp82.270-0.350-0.42%33.96万2790.16万373.23亿372.55亿4.54亿4.53亿-0.38%-9.32%-4.97%-0.09%+8.72%+27.24%+27.24%
44GIB.ACGI Inc158.450-0.160-0.10%21.14万3343.81万356.16亿289.36亿2.25亿1.83亿+2.54%-2.39%+0.32%+2.81%+14.69%+11.73%+11.73%
45WSPWSP Global Inc255.330+1.080+0.42%22.58万5752.50万332.81亿248.07亿1.30亿9715.69万+3.47%+1.33%+4.13%+6.78%+18.85%+38.15%+38.15%
46BAMBrookfield Asset Management Ltd78.830-0.940-1.18%40.20万3167.23万330.81亿303.78亿4.20亿3.85亿+1.48%-5.83%-1.20%+23.64%+52.83%+53.39%+53.39%
47CCOCameco Corp75.670+0.010+0.01%60.89万4588.00万329.31亿328.44亿4.35亿4.34亿+0.91%-7.55%-6.71%+15.56%+11.46%+32.71%+32.71%
48FNVFranco-Nevada Corp171.050+0.380+0.22%17.49万2983.07万329.26亿326.75亿1.92亿1.91亿+2.63%-2.91%-0.47%+1.63%+2.00%+17.97%+17.97%
49BN.PF.FBrookfield Corp21.430+0.080+0.37%1200.002.57万323.26亿283.72亿15.08亿13.24亿+0.85%+2.05%+6.33%+5.50%+8.41%+35.23%+28.75%
50QSP.UNRestaurant Brands International LP95.9400.0000.00%6.00591.00321.98亿6.13亿3.36亿639.07万+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
26.400+0.070+0.27%5800.0015.39万2861.93亿145.53亿108.41亿5.51亿+3.94%-0.94%-2.15%+11.55%+10.57%+10.57%+10.57%
1CVECenovus Energy Inc
21.080-0.030-0.14%371.81万7858.64万385.05亿268.52亿18.27亿12.74亿+0.76%-2.08%-3.55%-8.21%-19.97%-1.19%-1.19%
2ISRGIntuitive Surgical Inc
28.950+0.360+1.26%1881.005.42万2578.53亿102.50亿89.07亿3.54亿+1.12%-1.86%-0.96%+8.10%+9.74%+9.74%+9.74%
3GEGE Aerospace
23.000+0.188+0.82%3541.008.14万2489.92亿248.05亿108.26亿10.78亿+6.07%+0.95%-6.01%-9.76%-7.89%-7.89%-7.89%
4RYRoyal Bank of Canada
174.360+0.830+0.48%184.68万3.22亿2466.33亿2465.45亿14.15亿14.14亿+0.78%-2.36%-0.80%+5.22%+19.73%+35.18%+35.18%
5QCOMQualcomm Inc
21.290-0.150-0.70%4252.009.03万2365.98亿236.07亿111.13亿11.09亿+1.87%-1.53%+0.81%-4.84%-10.19%-10.19%-10.19%
6TXNTexas Instruments Inc
20.5900.0000.00%0.000.002348.43亿187.37亿114.06亿9.10亿+0.19%-6.71%-12.01%-7.90%-7.90%-7.90%-7.90%
7BKNGBooking Holdings Inc
34.250+0.180+0.53%398.001.36万2267.74亿11.30亿66.21亿3299.45万+2.30%-2.14%-2.54%+24.16%+24.16%+24.16%+24.16%
8SHOPShopify Inc
156.030-3.470-2.18%156.96万2.44亿2016.06亿1133.25亿12.92亿7.26亿-1.47%-6.18%-1.12%+47.23%+69.25%+51.25%+51.25%
9TDThe Toronto-Dominion Bank
76.420+0.200+0.26%520.02万3.97亿1337.43亿1302.95亿17.50亿17.05亿+2.17%+0.87%-3.36%-9.97%+4.17%-6.19%-6.19%
10MUMicron Technology Inc
20.340-0.110-0.54%4.74万96.29万1333.57亿225.68亿65.56亿11.10亿-15.46%-13.30%-10.04%-12.53%-0.62%-0.62%-0.62%
11ENBEnbridge Inc
60.300+0.210+0.35%307.59万1.85亿1313.31亿1311.64亿21.78亿21.75亿+3.09%+0.55%+0.27%+10.30%+28.43%+35.59%+35.59%
12BNBrookfield Corp
82.430-0.360-0.43%147.59万1.22亿1243.43亿1091.34亿15.08亿13.24亿+2.99%-2.97%-4.12%+15.25%+42.63%+56.16%+56.16%
13CRWDCrowdStrike Holdings Inc
28.860-0.530-1.80%9757.0028.08万1185.05亿64.89亿41.06亿2.25亿+1.66%-2.57%+2.09%+28.27%+31.12%+31.12%+31.12%
14BNSBank of Nova Scotia
77.520+0.490+0.64%273.80万2.12亿1054.99亿941.18亿13.61亿12.14亿+0.47%-2.03%-2.52%+6.97%+27.69%+28.06%+28.06%
15TRIThomson Reuters Corp
233.730-0.400-0.17%13.01万3038.89万1051.59亿318.08亿4.50亿1.36亿-1.56%-2.10%+3.08%+2.27%+2.01%+22.26%+22.26%
16BMOBank of Montreal
139.940+0.830+0.60%229.71万3.21亿1021.37亿1020.05亿7.30亿7.29亿+1.16%-1.96%+5.05%+15.04%+25.70%+12.05%+12.05%
17CPCanadian Pacific Kansas City Ltd
104.580-0.860-0.82%68.16万7142.84万976.09亿917.41亿9.33亿8.77亿-0.63%-2.84%-0.85%-7.75%-4.04%+0.44%+0.44%
18BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
19CSUConstellation Software Inc
4534.730-12.720-0.28%1.58万7159.47万960.98亿896.43亿2119.15万1976.81万+1.55%-3.22%-3.93%+4.28%+14.03%+38.22%+38.22%
20MMMM3M Co
21.120+0.150+0.72%1942.004.10万958.67亿114.82亿45.39亿5.44亿+0.24%-2.09%+1.59%-2.25%-2.25%-2.25%-2.25%
21CNRCanadian National Railway Co
147.020-1.050-0.71%50.86万7492.54万924.46亿851.26亿6.29亿5.79亿+0.42%-1.36%-5.26%-6.44%-7.54%-9.88%-9.88%
22CNQCanadian Natural Resources Ltd
43.480+0.010+0.02%1872.63万8.15亿918.79亿907.47亿21.13亿20.87亿+1.49%-4.41%-6.36%-6.16%-9.16%+4.38%+4.38%
23CMCanadian Imperial Bank of Commerce
90.650-0.910-0.99%843.42万7.67亿854.26亿853.37亿9.42亿9.41亿-1.00%-3.95%+1.00%+12.28%+40.80%+49.11%+49.11%
24MFCManulife Financial Corp
44.290+0.240+0.54%309.48万1.37亿775.91亿774.71亿17.52亿17.49亿+3.24%-0.70%-0.94%+12.13%+24.39%+57.99%+57.99%
25ATDAlimentation Couche-Tard Inc
80.140-0.450-0.56%122.54万9813.49万759.76亿619.08亿9.48亿7.73亿+0.24%-1.77%-2.60%+8.26%+3.33%+3.65%+3.65%
26TRPTC Energy Corp
66.740+0.200+0.30%1169.25万7.80亿692.76亿691.89亿10.38亿10.37亿+2.49%-0.36%-1.75%+2.27%+31.40%+35.69%+35.69%
27SUSuncor Energy Inc
50.860+0.250+0.49%1247.51万6.35亿639.37亿639.36亿12.57亿12.57亿+1.07%-5.92%-7.42%-1.02%+0.85%+25.04%+25.04%
28WCNWaste Connections Inc
247.060-1.540-0.62%13.48万3332.58万637.44亿565.29亿2.58亿2.29亿-2.04%-5.69%-8.78%+3.15%+2.60%+25.72%+25.72%
29NGTNewmont Corp
54.550-0.370-0.67%15.58万852.01万621.02亿485.32亿11.38亿8.90亿+0.40%-9.08%-7.35%-24.91%-9.12%+1.94%+1.94%
30LLoblaw Companies Ltd
191.140+0.070+0.04%15.82万3022.32万578.42亿283.09亿3.03亿1.48亿+0.12%-0.68%+6.02%+6.80%+17.66%+50.76%+50.76%
31AEMAgnico Eagle Mines Ltd
113.410+0.400+0.35%40.52万4582.08万568.77亿545.57亿5.02亿4.81亿+1.05%-8.36%-2.72%+3.22%+20.36%+59.88%+59.88%
32FFord Motor Co
8.810-0.040-0.45%6547.005.79万538.83亿342.67亿61.16亿38.90亿+2.56%-4.13%-10.19%-4.29%+479.87%+614.39%+537.85%
33SLFSun Life Financial Inc
85.770+0.600+0.70%163.64万1.40亿493.46亿493.06亿5.75亿5.75亿+2.07%-0.33%+0.37%+10.61%+31.26%+30.33%+30.33%
34IFCIntact Financial Corp
263.000-1.200-0.45%9.21万2422.61万469.10亿466.97亿1.78亿1.78亿+1.69%-1.90%-0.85%+1.23%+15.11%+31.64%+31.64%
35IMOImperial Oil Ltd
89.510-1.140-1.26%46.32万4167.14万468.50亿146.29亿5.23亿1.63亿-3.34%-13.95%-12.33%-9.35%-3.21%+21.62%+21.62%
36FFHFairfax Financial Holdings Ltd
2000.730-8.270-0.41%4.86万9730.90万455.96亿392.78亿2278.98万1963.18万+0.54%-0.38%+1.45%+16.48%+29.08%+66.32%+66.32%
37NANational Bank of Canada
132.220-0.480-0.36%265.53万3.51亿450.29亿449.91亿3.41亿3.40亿-0.39%-1.30%-4.49%+3.78%+21.41%+34.70%+34.70%
38GWOGreat-West Lifeco Inc
47.570+0.480+1.02%282.74万1.34亿442.97亿442.84亿9.31亿9.31亿+1.43%+3.41%-5.30%+4.56%+23.00%+14.04%+14.04%
39ABXBarrick Gold Corp
22.600+0.050+0.22%242.65万5482.43万395.06亿392.08亿17.48亿17.35亿+0.98%-9.56%-7.79%-17.08%-3.95%-3.36%-3.36%
40DOLDollarama Inc
140.210-1.460-1.03%43.36万6095.01万393.34亿386.33亿2.81亿2.76亿+1.33%-1.63%-2.49%+2.67%+10.39%+47.27%+47.27%
41CVECenovus Energy Inc
21.080-0.030-0.14%371.81万7858.64万385.05亿268.52亿18.27亿12.74亿+0.76%-2.08%-3.55%-8.21%-19.97%-1.19%-1.19%
42BN.PF.ABrookfield Corp
24.100-0.010-0.04%2115.005.09万373.69亿332.42亿15.51亿13.79亿-0.58%-0.12%+2.55%+4.21%+11.38%+26.62%+24.79%
43WPMWheaton Precious Metals Corp
82.270-0.350-0.42%33.96万2790.16万373.23亿372.55亿4.54亿4.53亿-0.38%-9.32%-4.97%-0.09%+8.72%+27.24%+27.24%
44GIB.ACGI Inc
158.450-0.160-0.10%21.14万3343.81万356.16亿289.36亿2.25亿1.83亿+2.54%-2.39%+0.32%+2.81%+14.69%+11.73%+11.73%
45WSPWSP Global Inc
255.330+1.080+0.42%22.58万5752.50万332.81亿248.07亿1.30亿9715.69万+3.47%+1.33%+4.13%+6.78%+18.85%+38.15%+38.15%
46BAMBrookfield Asset Management Ltd
78.830-0.940-1.18%40.20万3167.23万330.81亿303.78亿4.20亿3.85亿+1.48%-5.83%-1.20%+23.64%+52.83%+53.39%+53.39%
47CCOCameco Corp
75.670+0.010+0.01%60.89万4588.00万329.31亿328.44亿4.35亿4.34亿+0.91%-7.55%-6.71%+15.56%+11.46%+32.71%+32.71%
48FNVFranco-Nevada Corp
171.050+0.380+0.22%17.49万2983.07万329.26亿326.75亿1.92亿1.91亿+2.63%-2.91%-0.47%+1.63%+2.00%+17.97%+17.97%
49BN.PF.FBrookfield Corp
21.430+0.080+0.37%1200.002.57万323.26亿283.72亿15.08亿13.24亿+0.85%+2.05%+6.33%+5.50%+8.41%+35.23%+28.75%
50QSP.UNRestaurant Brands International LP
95.9400.0000.00%6.00591.00321.98亿6.13亿3.36亿639.07万+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%