序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAmerican Express Co26.510-0.140-0.53%1772.004.70万2873.86亿146.14亿108.41亿5.51亿+0.04%-1.23%+4.29%+11.03%+11.03%+11.03%+11.03%
2ISRGIntuitive Surgical Inc29.580+0.080+0.27%1.25万37.14万2634.65亿104.73亿89.07亿3.54亿-0.47%-4.89%+1.37%+12.13%+12.13%+12.13%+12.13%
3RYRoyal Bank of Canada177.420-1.150-0.64%334.50万5.94亿2509.61亿2508.71亿14.15亿14.14亿-1.20%+0.92%+3.12%+7.24%+27.14%+40.85%+37.55%
4GEGE Aerospace22.300-0.530-2.32%19.37万437.63万2414.14亿240.50亿108.26亿10.78亿-4.94%-8.00%-7.85%-10.84%-10.84%-10.84%-10.84%
5QCOMQualcomm Inc21.430-0.200-0.92%2.63万56.12万2381.54亿237.64亿111.13亿11.09亿-1.43%+1.09%-3.23%-9.60%-9.60%-9.60%-9.60%
6BKNGBooking Holdings Inc35.7900.0000.00%70.002508.102369.71亿11.81亿66.21亿3299.45万+0.87%+1.99%+6.13%+29.75%+29.75%+29.75%+29.75%
7TXNTexas Instruments Inc20.620+0.070+0.34%200.004122.002351.85亿187.65亿114.06亿9.10亿-4.18%-5.20%-9.21%-7.76%-7.76%-7.76%-7.76%
8SHOPShopify Inc164.170-2.140-1.29%184.62万3.04亿2121.24亿1192.38亿12.92亿7.26亿+2.55%+3.73%+7.00%+60.17%+84.34%+57.98%+59.14%
9MUMicron Technology Inc22.640-0.820-3.50%6.77万154.56万1484.20亿249.97亿65.56亿11.04亿-2.50%-0.18%-0.75%+11.49%+10.62%+10.62%+10.62%
10TDThe Toronto-Dominion Bank76.090+0.330+0.44%980.99万7.47亿1331.65亿1297.19亿17.50亿17.05亿+2.80%-4.16%-4.46%-9.70%+5.51%-5.19%-6.59%
11ENBEnbridge Inc59.810-0.160-0.27%369.41万2.21亿1302.64亿1300.98亿21.78亿21.75亿-2.95%-0.71%+0.23%+10.05%+30.04%+34.57%+34.49%
12BNBrookfield Corp84.260-0.810-0.95%205.45万1.73亿1271.03亿1115.88亿15.08亿13.24亿+0.02%-1.05%+3.62%+23.84%+51.75%+61.38%+59.41%
13CRWDCrowdStrike Holdings Inc29.660+0.120+0.41%1.47万43.29万1217.90亿68.44亿41.06亿2.31亿-0.17%+2.42%+5.55%+33.54%+34.76%+34.76%+34.76%
14TRIThomson Reuters Corp240.500+1.750+0.73%24.94万5982.33万1082.05亿327.40亿4.50亿1.36亿+1.37%+6.15%+4.27%+5.34%+7.01%+29.49%+25.80%
15BMOBank of Montreal141.260-1.480-1.04%188.88万2.67亿1030.72亿1029.67亿7.30亿7.29亿+1.09%+5.97%+7.59%+20.82%+26.07%+19.24%+13.11%
16CPCanadian Pacific Kansas City Ltd106.200-1.630-1.51%154.54万1.64亿991.21亿931.61亿9.33亿8.77亿-0.87%-0.09%-0.47%-9.17%-1.09%+3.81%+1.81%
17CSUConstellation Software Inc4650.050-37.050-0.79%3.27万1.52亿985.42亿920.04亿2119.15万1978.55万-1.23%-1.06%+3.61%+9.27%+22.08%+40.10%+41.69%
18BNSBank of Nova Scotia78.580-0.550-0.70%276.08万2.17亿977.88亿954.07亿12.44亿12.14亿+0.37%-1.53%+3.79%+11.57%+31.17%+32.54%+29.81%
19BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20MMMM3M Co21.030-0.080-0.38%106.002229.82954.58亿114.33亿45.39亿5.44亿-0.94%-2.91%-3.51%-2.66%-2.66%-2.66%-2.66%
21CNQCanadian Natural Resources Ltd45.020-1.040-2.26%1494.06万6.73亿951.33亿928.66亿21.13亿20.63亿-3.47%-5.26%-5.91%+0.67%-3.47%+6.89%+6.73%
22CNRCanadian National Railway Co148.880-0.170-0.11%145.07万2.16亿936.16亿862.06亿6.29亿5.79亿-2.37%-4.23%-3.25%-6.04%-5.99%-6.20%-8.74%
23CMCanadian Imperial Bank of Commerce94.400-0.980-1.03%364.62万3.45亿889.60亿888.67亿9.42亿9.41亿+0.92%+4.40%+5.08%+15.05%+48.73%+63.15%+53.65%
24MFCManulife Financial Corp43.850-0.750-1.68%697.42万3.06亿768.20亿767.01亿17.52亿17.49亿-4.03%-2.27%-4.31%+14.94%+27.22%+59.81%+56.42%
25ATDAlimentation Couche-Tard Inc80.490-1.090-1.34%140.99万1.13亿763.07亿621.79亿9.48亿7.73亿-1.30%-2.56%-0.80%+7.03%+3.84%+9.07%+4.11%
26TRPTC Energy Corp66.530-0.450-0.67%429.60万2.86亿690.58亿689.65亿10.38亿10.37亿-3.14%-2.03%-3.09%+7.73%+30.50%+35.90%+35.26%
27WCNWaste Connections Inc262.210+0.240+0.09%23.60万6184.37万676.53亿599.96亿2.58亿2.29亿-1.81%-3.39%+1.46%+8.44%+10.00%+33.67%+33.42%
28NGTNewmont Corp59.110-0.890-1.48%17.18万1018.42万672.94亿525.89亿11.38亿8.90亿+2.75%+0.20%+3.94%-17.74%+3.25%+9.84%+10.46%
29SUSuncor Energy Inc52.920-1.140-2.11%612.45万3.25亿665.26亿664.69亿12.57亿12.56亿-3.69%-4.12%-5.92%+6.18%+7.55%+31.75%+30.10%
30AEMAgnico Eagle Mines Ltd121.300-2.460-1.99%93.31万1.13亿608.34亿583.52亿5.02亿4.81亿+1.73%+3.76%+11.57%+10.02%+37.20%+69.93%+71.01%
31LLoblaw Companies Ltd194.910+1.950+1.01%41.96万8178.14万589.83亿293.32亿3.03亿1.50亿+1.11%+7.12%+7.91%+12.01%+26.73%+63.92%+53.33%
32FFord Motor Co9.170-0.020-0.22%1.51万13.84万560.84亿356.68亿61.16亿38.90亿-0.54%-5.37%-6.05%+604.15%+687.70%+661.87%+563.92%
33IMOImperial Oil Ltd97.030-6.990-6.72%224.28万2.20亿507.86亿156.88亿5.23亿1.62亿-5.01%-6.03%-6.94%+7.07%+8.44%+31.37%+31.84%
34SLFSun Life Financial Inc85.990-0.060-0.07%151.36万1.30亿495.05亿494.64亿5.76亿5.75亿-2.26%+0.43%+1.03%+13.08%+32.29%+28.88%+30.66%
35IFCIntact Financial Corp263.100-6.220-2.31%28.14万7423.02万469.28亿467.14亿1.78亿1.78亿-2.18%-1.42%-2.05%+4.70%+18.53%+31.32%+31.09%
36NANational Bank of Canada134.460+0.500+0.37%146.83万1.97亿457.92亿457.53亿3.41亿3.40亿-0.53%-2.51%+0.94%+6.92%+28.81%+41.61%+36.98%
37FFHFairfax Financial Holdings Ltd1983.130-25.140-1.25%4.27万8490.02万451.95亿365.38亿2278.98万1842.45万-2.48%+0.47%+3.09%+17.39%+32.75%+68.05%+64.86%
38GWOGreat-West Lifeco Inc46.550+0.550+1.20%399.33万1.86亿433.48亿433.34亿9.31亿9.31亿-4.75%-6.48%-3.35%+3.06%+21.13%+11.52%+11.60%
39ABXBarrick Gold Corp24.440-0.550-2.20%322.79万7900.29万427.22亿424.00亿17.48亿17.35亿+2.73%-0.41%+3.62%-10.16%+8.91%+5.65%+4.51%
40DOLDollarama Inc141.550-0.980-0.69%101.13万1.43亿397.10亿391.30亿2.81亿2.76亿+0.95%-2.23%-3.71%+5.37%+14.29%+52.85%+48.68%
41WPMWheaton Precious Metals Corp87.360-3.370-3.71%68.06万5959.03万396.32亿395.60亿4.54亿4.53亿-1.06%+0.60%+4.98%+4.86%+20.97%+34.21%+35.11%
42CVECenovus Energy Inc21.490-0.220-1.01%865.82万1.86亿392.54亿273.77亿18.27亿12.74亿-2.14%-2.89%-3.33%-5.04%-15.30%-1.63%-0.11%
43BN.PF.ABrookfield Corp24.610+0.060+0.24%2.43万59.85万381.59亿339.45亿15.51亿13.79亿+0.86%+2.12%+7.94%+3.23%+17.39%+31.99%+25.25%
44GIB.ACGI Inc159.800-2.530-1.56%40.63万6515.03万360.15亿292.79亿2.25亿1.83亿+0.52%+1.36%+6.28%+4.04%+17.68%+12.33%+12.69%
45CCOCameco Corp79.690-2.160-2.64%157.97万1.26亿346.80亿345.88亿4.35亿4.34亿-7.06%-3.12%+6.97%+46.16%+12.89%+28.82%+39.76%
46BAMBrookfield Asset Management Ltd82.190-1.520-1.82%52.82万4346.57万344.91亿316.71亿4.20亿3.85亿+1.39%+2.72%+4.89%+33.08%+60.48%+62.96%+59.93%
47NTRNutrien Ltd68.210+0.370+0.55%121.25万8267.72万336.57亿336.25亿4.93亿4.93亿+1.08%+4.36%+4.62%+8.15%-1.34%-4.42%-5.67%
48BCEBCE Inc36.740-0.080-0.22%653.45万2.39亿335.17亿334.80亿9.12亿9.11亿-2.91%-3.26%-2.65%-24.28%-15.97%-27.13%-24.96%
49FNVFranco-Nevada Corp173.020-3.150-1.79%29.62万5124.79万333.05亿330.52亿1.92亿1.91亿-0.10%+0.77%+7.14%+2.79%+8.91%+16.54%+19.33%
50TECK.ATeck Resources Ltd64.310-0.710-1.09%1851.0011.93万329.48亿300.93亿5.12亿4.68亿+1.28%-1.89%-1.64%+0.80%+0.13%+27.23%+16.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
26.510-0.140-0.53%1772.004.70万2873.86亿146.14亿108.41亿5.51亿+0.04%-1.23%+4.29%+11.03%+11.03%+11.03%+11.03%
1ENBEnbridge Inc
59.810-0.160-0.27%369.41万2.21亿1302.64亿1300.98亿21.78亿21.75亿-2.95%-0.71%+0.23%+10.05%+30.04%+34.57%+34.49%
2ISRGIntuitive Surgical Inc
29.580+0.080+0.27%1.25万37.14万2634.65亿104.73亿89.07亿3.54亿-0.47%-4.89%+1.37%+12.13%+12.13%+12.13%+12.13%
3RYRoyal Bank of Canada
177.420-1.150-0.64%334.50万5.94亿2509.61亿2508.71亿14.15亿14.14亿-1.20%+0.92%+3.12%+7.24%+27.14%+40.85%+37.55%
4GEGE Aerospace
22.300-0.530-2.32%19.37万437.63万2414.14亿240.50亿108.26亿10.78亿-4.94%-8.00%-7.85%-10.84%-10.84%-10.84%-10.84%
5QCOMQualcomm Inc
21.430-0.200-0.92%2.63万56.12万2381.54亿237.64亿111.13亿11.09亿-1.43%+1.09%-3.23%-9.60%-9.60%-9.60%-9.60%
6BKNGBooking Holdings Inc
35.7900.0000.00%70.002508.102369.71亿11.81亿66.21亿3299.45万+0.87%+1.99%+6.13%+29.75%+29.75%+29.75%+29.75%
7TXNTexas Instruments Inc
20.620+0.070+0.34%200.004122.002351.85亿187.65亿114.06亿9.10亿-4.18%-5.20%-9.21%-7.76%-7.76%-7.76%-7.76%
8SHOPShopify Inc
164.170-2.140-1.29%184.62万3.04亿2121.24亿1192.38亿12.92亿7.26亿+2.55%+3.73%+7.00%+60.17%+84.34%+57.98%+59.14%
9MUMicron Technology Inc
22.640-0.820-3.50%6.77万154.56万1484.20亿249.97亿65.56亿11.04亿-2.50%-0.18%-0.75%+11.49%+10.62%+10.62%+10.62%
10TDThe Toronto-Dominion Bank
76.090+0.330+0.44%980.99万7.47亿1331.65亿1297.19亿17.50亿17.05亿+2.80%-4.16%-4.46%-9.70%+5.51%-5.19%-6.59%
11ENBEnbridge Inc
59.810-0.160-0.27%369.41万2.21亿1302.64亿1300.98亿21.78亿21.75亿-2.95%-0.71%+0.23%+10.05%+30.04%+34.57%+34.49%
12BNBrookfield Corp
84.260-0.810-0.95%205.45万1.73亿1271.03亿1115.88亿15.08亿13.24亿+0.02%-1.05%+3.62%+23.84%+51.75%+61.38%+59.41%
13CRWDCrowdStrike Holdings Inc
29.660+0.120+0.41%1.47万43.29万1217.90亿68.44亿41.06亿2.31亿-0.17%+2.42%+5.55%+33.54%+34.76%+34.76%+34.76%
14TRIThomson Reuters Corp
240.500+1.750+0.73%24.94万5982.33万1082.05亿327.40亿4.50亿1.36亿+1.37%+6.15%+4.27%+5.34%+7.01%+29.49%+25.80%
15BMOBank of Montreal
141.260-1.480-1.04%188.88万2.67亿1030.72亿1029.67亿7.30亿7.29亿+1.09%+5.97%+7.59%+20.82%+26.07%+19.24%+13.11%
16CPCanadian Pacific Kansas City Ltd
106.200-1.630-1.51%154.54万1.64亿991.21亿931.61亿9.33亿8.77亿-0.87%-0.09%-0.47%-9.17%-1.09%+3.81%+1.81%
17CSUConstellation Software Inc
4650.050-37.050-0.79%3.27万1.52亿985.42亿920.04亿2119.15万1978.55万-1.23%-1.06%+3.61%+9.27%+22.08%+40.10%+41.69%
18BNSBank of Nova Scotia
78.580-0.550-0.70%276.08万2.17亿977.88亿954.07亿12.44亿12.14亿+0.37%-1.53%+3.79%+11.57%+31.17%+32.54%+29.81%
19BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20MMMM3M Co
21.030-0.080-0.38%106.002229.82954.58亿114.33亿45.39亿5.44亿-0.94%-2.91%-3.51%-2.66%-2.66%-2.66%-2.66%
21CNQCanadian Natural Resources Ltd
45.020-1.040-2.26%1494.06万6.73亿951.33亿928.66亿21.13亿20.63亿-3.47%-5.26%-5.91%+0.67%-3.47%+6.89%+6.73%
22CNRCanadian National Railway Co
148.880-0.170-0.11%145.07万2.16亿936.16亿862.06亿6.29亿5.79亿-2.37%-4.23%-3.25%-6.04%-5.99%-6.20%-8.74%
23CMCanadian Imperial Bank of Commerce
94.400-0.980-1.03%364.62万3.45亿889.60亿888.67亿9.42亿9.41亿+0.92%+4.40%+5.08%+15.05%+48.73%+63.15%+53.65%
24MFCManulife Financial Corp
43.850-0.750-1.68%697.42万3.06亿768.20亿767.01亿17.52亿17.49亿-4.03%-2.27%-4.31%+14.94%+27.22%+59.81%+56.42%
25ATDAlimentation Couche-Tard Inc
80.490-1.090-1.34%140.99万1.13亿763.07亿621.79亿9.48亿7.73亿-1.30%-2.56%-0.80%+7.03%+3.84%+9.07%+4.11%
26TRPTC Energy Corp
66.530-0.450-0.67%429.60万2.86亿690.58亿689.65亿10.38亿10.37亿-3.14%-2.03%-3.09%+7.73%+30.50%+35.90%+35.26%
27WCNWaste Connections Inc
262.210+0.240+0.09%23.60万6184.37万676.53亿599.96亿2.58亿2.29亿-1.81%-3.39%+1.46%+8.44%+10.00%+33.67%+33.42%
28NGTNewmont Corp
59.110-0.890-1.48%17.18万1018.42万672.94亿525.89亿11.38亿8.90亿+2.75%+0.20%+3.94%-17.74%+3.25%+9.84%+10.46%
29SUSuncor Energy Inc
52.920-1.140-2.11%612.45万3.25亿665.26亿664.69亿12.57亿12.56亿-3.69%-4.12%-5.92%+6.18%+7.55%+31.75%+30.10%
30AEMAgnico Eagle Mines Ltd
121.300-2.460-1.99%93.31万1.13亿608.34亿583.52亿5.02亿4.81亿+1.73%+3.76%+11.57%+10.02%+37.20%+69.93%+71.01%
31LLoblaw Companies Ltd
194.910+1.950+1.01%41.96万8178.14万589.83亿293.32亿3.03亿1.50亿+1.11%+7.12%+7.91%+12.01%+26.73%+63.92%+53.33%
32FFord Motor Co
9.170-0.020-0.22%1.51万13.84万560.84亿356.68亿61.16亿38.90亿-0.54%-5.37%-6.05%+604.15%+687.70%+661.87%+563.92%
33IMOImperial Oil Ltd
97.030-6.990-6.72%224.28万2.20亿507.86亿156.88亿5.23亿1.62亿-5.01%-6.03%-6.94%+7.07%+8.44%+31.37%+31.84%
34SLFSun Life Financial Inc
85.990-0.060-0.07%151.36万1.30亿495.05亿494.64亿5.76亿5.75亿-2.26%+0.43%+1.03%+13.08%+32.29%+28.88%+30.66%
35IFCIntact Financial Corp
263.100-6.220-2.31%28.14万7423.02万469.28亿467.14亿1.78亿1.78亿-2.18%-1.42%-2.05%+4.70%+18.53%+31.32%+31.09%
36NANational Bank of Canada
134.460+0.500+0.37%146.83万1.97亿457.92亿457.53亿3.41亿3.40亿-0.53%-2.51%+0.94%+6.92%+28.81%+41.61%+36.98%
37FFHFairfax Financial Holdings Ltd
1983.130-25.140-1.25%4.27万8490.02万451.95亿365.38亿2278.98万1842.45万-2.48%+0.47%+3.09%+17.39%+32.75%+68.05%+64.86%
38GWOGreat-West Lifeco Inc
46.550+0.550+1.20%399.33万1.86亿433.48亿433.34亿9.31亿9.31亿-4.75%-6.48%-3.35%+3.06%+21.13%+11.52%+11.60%
39ABXBarrick Gold Corp
24.440-0.550-2.20%322.79万7900.29万427.22亿424.00亿17.48亿17.35亿+2.73%-0.41%+3.62%-10.16%+8.91%+5.65%+4.51%
40DOLDollarama Inc
141.550-0.980-0.69%101.13万1.43亿397.10亿391.30亿2.81亿2.76亿+0.95%-2.23%-3.71%+5.37%+14.29%+52.85%+48.68%
41WPMWheaton Precious Metals Corp
87.360-3.370-3.71%68.06万5959.03万396.32亿395.60亿4.54亿4.53亿-1.06%+0.60%+4.98%+4.86%+20.97%+34.21%+35.11%
42CVECenovus Energy Inc
21.490-0.220-1.01%865.82万1.86亿392.54亿273.77亿18.27亿12.74亿-2.14%-2.89%-3.33%-5.04%-15.30%-1.63%-0.11%
43BN.PF.ABrookfield Corp
24.610+0.060+0.24%2.43万59.85万381.59亿339.45亿15.51亿13.79亿+0.86%+2.12%+7.94%+3.23%+17.39%+31.99%+25.25%
44GIB.ACGI Inc
159.800-2.530-1.56%40.63万6515.03万360.15亿292.79亿2.25亿1.83亿+0.52%+1.36%+6.28%+4.04%+17.68%+12.33%+12.69%
45CCOCameco Corp
79.690-2.160-2.64%157.97万1.26亿346.80亿345.88亿4.35亿4.34亿-7.06%-3.12%+6.97%+46.16%+12.89%+28.82%+39.76%
46BAMBrookfield Asset Management Ltd
82.190-1.520-1.82%52.82万4346.57万344.91亿316.71亿4.20亿3.85亿+1.39%+2.72%+4.89%+33.08%+60.48%+62.96%+59.93%
47NTRNutrien Ltd
68.210+0.370+0.55%121.25万8267.72万336.57亿336.25亿4.93亿4.93亿+1.08%+4.36%+4.62%+8.15%-1.34%-4.42%-5.67%
48BCEBCE Inc
36.740-0.080-0.22%653.45万2.39亿335.17亿334.80亿9.12亿9.11亿-2.91%-3.26%-2.65%-24.28%-15.97%-27.13%-24.96%
49FNVFranco-Nevada Corp
173.020-3.150-1.79%29.62万5124.79万333.05亿330.52亿1.92亿1.91亿-0.10%+0.77%+7.14%+2.79%+8.91%+16.54%+19.33%
50TECK.ATeck Resources Ltd
64.310-0.710-1.09%1851.0011.93万329.48亿300.93亿5.12亿4.68亿+1.28%-1.89%-1.64%+0.80%+0.13%+27.23%+16.66%