序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAmerican Express Co26.8400.0000.00%30.00851.702909.63亿147.95亿108.41亿5.51亿+6.59%+5.59%+12.02%+12.41%+12.41%+12.41%+12.41%
2ISRGIntuitive Surgical Inc31.100+1.870+6.40%625.001.85万2770.03亿110.12亿89.07亿3.54亿+4.05%+6.58%+13.34%+17.89%+17.89%+17.89%+17.89%
3GEGE Aerospace24.240-0.280-1.14%1183.002.94万2624.16亿261.42亿108.26亿10.78亿-0.04%+0.17%+4.03%-3.23%-3.23%-3.23%-3.23%
4RYRoyal Bank of Canada175.800+0.030+0.02%87.26万1.53亿2486.61亿2484.85亿14.14亿14.13亿+0.60%+2.18%+4.40%+7.43%+22.26%+48.95%+36.30%
5TXNTexas Instruments Inc21.5200.0000.00%0.000.002454.51亿195.84亿114.06亿9.10亿-1.06%-8.27%-1.05%-3.74%-3.74%-3.74%-3.74%
6QCOMQualcomm Inc21.310+0.080+0.38%2008.004.35万2368.20亿236.32亿111.13亿11.09亿+1.09%-4.27%-3.92%-10.57%-10.57%-10.57%-10.57%
7BKNGBooking Holdings Inc35.4000.0000.00%0.000.002343.88亿11.68亿66.21亿3299.45万+4.24%+5.67%+18.75%+28.12%+28.12%+28.12%+28.12%
8SHOPShopify Inc158.270+0.470+0.30%38.64万6118.01万2045.00亿1149.52亿12.92亿7.26亿+6.36%+3.15%+45.31%+66.78%+86.77%+60.11%+53.42%
9MUMicron Technology Inc22.680+0.040+0.18%4379.0010.13万1486.82亿250.41亿65.56亿11.04亿-3.90%-0.57%-1.39%+10.81%+10.81%+10.81%+10.81%
10TDThe Toronto-Dominion Bank79.390+0.310+0.39%191.20万1.52亿1387.66亿1351.66亿17.48亿17.03亿+1.64%-0.31%+3.14%+0.49%+6.50%+0.85%-2.54%
11ENBEnbridge Inc60.240+0.100+0.17%342.44万2.06亿1312.00亿1310.34亿21.78亿21.75亿-0.90%+0.95%+8.76%+12.02%+26.43%+36.37%+35.45%
12BNBrookfield Corp85.150-0.940-1.09%44.84万3830.35万1284.46亿1175.75亿15.08亿13.81亿+5.93%+4.71%+15.33%+32.83%+49.56%+78.90%+61.09%
13CRWDCrowdStrike Holdings Inc28.960+0.600+2.12%2565.007.39万1189.16亿66.49亿41.06亿2.30亿-0.41%+3.06%+19.52%+31.58%+31.58%+31.58%+31.58%
14TRIThomson Reuters Corp226.560-0.180-0.08%5.60万1267.83万1019.33亿308.43亿4.50亿1.36亿+0.17%-1.77%-0.26%-0.73%-2.97%+21.10%+18.51%
15CNQCanadian Natural Resources Ltd47.520+0.500+1.06%290.90万1.38亿1004.16亿980.23亿21.13亿20.63亿-1.61%-0.69%+0.36%+4.09%+0.56%+8.57%+12.65%
16CSUConstellation Software Inc4700.000-21.570-0.46%7079.003329.53万996.00亿929.92亿2119.15万1978.55万+1.19%+4.72%+11.93%+10.62%+22.42%+47.68%+43.21%
17CPCanadian Pacific Kansas City Ltd106.300+0.630+0.60%36.85万3914.89万992.15亿932.49亿9.33亿8.77亿+1.16%-0.37%-1.03%-6.69%+0.37%+9.61%+1.93%
18BNSBank of Nova Scotia79.800+0.280+0.35%239.86万1.91亿987.40亿975.26亿12.37亿12.22亿+1.66%+5.40%+11.31%+17.87%+27.50%+40.08%+31.82%
19MMMM3M Co21.7400.0000.00%42.00923.80986.81亿118.19亿45.39亿5.44亿+4.17%+3.19%+2.70%+0.62%+0.62%+0.62%+0.62%
20CNRCanadian National Railway Co156.330+0.270+0.17%73.10万1.14亿983.00亿905.20亿6.29亿5.79亿+2.50%+1.02%+3.98%-1.87%-8.04%+1.29%-4.71%
21BMOBank of Montreal133.300+0.090+0.07%85.18万1.14亿972.31亿971.63亿7.29亿7.29亿+0.80%+1.52%+5.06%+20.21%+16.92%+25.64%+6.74%
22BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
23CMCanadian Imperial Bank of Commerce90.420-0.280-0.31%169.79万1.54亿854.44亿853.17亿9.45亿9.44亿-0.76%+0.65%+3.80%+14.83%+37.49%+69.75%+47.17%
24MFCManulife Financial Corp44.870+0.160+0.36%169.42万7603.32万786.07亿784.85亿17.52亿17.49亿-1.73%-2.08%+11.31%+21.30%+28.64%+76.32%+60.06%
25ATDAlimentation Couche-Tard Inc82.800+0.330+0.40%70.72万5858.17万784.97亿639.63亿9.48亿7.73亿+5.22%+1.81%+14.03%+11.50%+3.79%+7.95%+6.84%
26TRPTC Energy Corp67.910-0.020-0.03%48.21万3281.36万704.91亿703.96亿10.38亿10.37亿-3.18%-1.08%+4.86%+9.60%+29.59%+42.92%+38.07%
27SUSuncor Energy Inc55.770+0.260+0.47%707.54万3.92亿701.09亿700.48亿12.57亿12.56亿-3.01%-1.88%+6.11%+6.27%+7.83%+28.75%+35.69%
28WCNWaste Connections Inc271.420+0.590+0.22%5.77万1567.32万700.29亿621.03亿2.58亿2.29亿+2.80%+5.02%+10.47%+8.92%+19.56%+48.68%+38.11%
29NGTNewmont Corp58.990+0.110+0.19%2.59万152.85万671.57亿524.83亿11.38亿8.90亿-1.83%+3.73%-6.21%-14.45%+7.31%+10.74%+10.23%
30FFord Motor Co9.690-0.120-1.22%100.00969.00592.65亿376.88亿61.16亿38.89亿+1.68%-0.72%+8.52%+632.90%+746.63%+761.48%+601.49%
31AEMAgnico Eagle Mines Ltd117.470+0.330+0.28%13.56万1594.26万589.13亿565.10亿5.02亿4.81亿+1.09%+8.05%-1.79%+11.56%+35.16%+65.15%+65.61%
32LLoblaw Companies Ltd181.950+1.180+0.65%11.64万2119.12万550.61亿271.02亿3.03亿1.49亿+2.14%+0.73%+3.36%+3.72%+13.76%+57.49%+43.13%
33IMOImperial Oil Ltd103.860+1.170+1.14%40.45万4197.39万543.61亿166.11亿5.23亿1.60亿-3.73%-0.96%-0.04%+8.14%+17.56%+38.52%+40.30%
34SLFSun Life Financial Inc85.620+0.170+0.20%540.27万4.65亿492.92亿492.54亿5.76亿5.75亿+0.84%+0.59%+11.99%+15.45%+29.48%+30.48%+30.10%
35IFCIntact Financial Corp266.890+0.400+0.15%4.19万1118.19万476.04亿473.78亿1.78亿1.78亿-2.13%-0.64%+0.37%+6.44%+17.98%+29.58%+32.97%
36NANational Bank of Canada137.920-0.510-0.37%57.40万7923.03万469.46亿469.30亿3.40亿3.40亿+0.38%+3.54%+3.86%+11.95%+19.39%+59.50%+40.50%
37GWOGreat-West Lifeco Inc50.330-0.460-0.91%709.42万3.59亿468.68亿468.31亿9.31亿9.30亿+1.04%+3.35%+7.73%+11.75%+27.68%+20.68%+19.33%
38FFHFairfax Financial Holdings Ltd1973.880+1.800+0.09%9470.001871.49万449.84亿387.48亿2278.98万1963.02万+0.75%+2.61%+14.08%+21.47%+26.38%+60.83%+64.09%
39ABXBarrick Gold Corp24.680+0.030+0.12%52.26万1290.16万431.42亿428.24亿17.48亿17.35亿-1.93%+4.64%-7.76%-5.01%+12.21%+5.98%+5.53%
40DOLDollarama Inc144.780+0.990+0.69%15.25万2210.40万407.96亿400.23亿2.82亿2.76亿-1.40%-1.51%-0.08%+8.26%+14.05%+47.35%+52.07%
41CVECenovus Energy Inc22.130+0.090+0.41%59.30万1311.48万404.23亿281.93亿18.27亿12.74亿-2.25%-0.45%-1.16%-6.41%-13.63%-5.04%+2.86%
42WPMWheaton Precious Metals Corp86.840+0.270+0.31%10.09万876.75万393.97亿393.24亿4.54亿4.53亿-2.05%+4.36%-5.32%+7.97%+20.63%+32.32%+34.31%
43BN.PF.ABrookfield Corp24.100+0.190+0.79%1200.002.88万373.69亿332.42亿15.51亿13.79亿+4.01%+5.70%+5.61%+1.08%+15.35%+28.36%+22.65%
44CCOCameco Corp82.260+1.150+1.42%24.20万1985.37万357.99亿357.04亿4.35亿4.34亿-3.13%+10.42%+13.28%+56.34%+12.15%+32.28%+44.27%
45GIB.ACGI Inc157.660-0.290-0.18%5.03万793.18万355.33亿288.98亿2.25亿1.83亿+0.83%+4.86%+2.32%+3.07%+13.23%+14.38%+11.18%
46BCEBCE Inc37.980+0.060+0.16%144.15万5477.31万346.49亿346.09亿9.12亿9.11亿+1.91%+0.64%-15.39%-20.00%-15.84%-22.91%-22.43%
47BAMBrookfield Asset Management Ltd80.550+0.230+0.29%15.16万1222.43万338.03亿310.39亿4.20亿3.85亿+4.44%+2.80%+9.77%+48.37%+56.79%+75.57%+56.74%
48TECK.ATeck Resources Ltd65.550+0.190+0.29%760.004.98万335.83亿306.07亿5.12亿4.67亿-1.21%+0.26%-2.16%+2.95%+0.59%+38.03%+18.91%
49PPLPembina Pipeline Corp57.710-0.070-0.12%31.33万1810.44万335.02亿334.62亿5.81亿5.80亿-4.31%-1.79%-0.93%+6.56%+16.21%+34.27%+31.65%
50FNVFranco-Nevada Corp172.210-0.160-0.09%4.37万752.93万331.49亿328.97亿1.92亿1.91亿+0.03%+6.32%-6.82%+7.35%+7.06%+14.72%+18.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
26.8400.0000.00%30.00851.702909.63亿147.95亿108.41亿5.51亿+6.59%+5.59%+12.02%+12.41%+12.41%+12.41%+12.41%
1GEGE Aerospace
24.240-0.280-1.14%1183.002.94万2624.16亿261.42亿108.26亿10.78亿-0.04%+0.17%+4.03%-3.23%-3.23%-3.23%-3.23%
2ISRGIntuitive Surgical Inc
31.100+1.870+6.40%625.001.85万2770.03亿110.12亿89.07亿3.54亿+4.05%+6.58%+13.34%+17.89%+17.89%+17.89%+17.89%
3GEGE Aerospace
24.240-0.280-1.14%1183.002.94万2624.16亿261.42亿108.26亿10.78亿-0.04%+0.17%+4.03%-3.23%-3.23%-3.23%-3.23%
4RYRoyal Bank of Canada
175.800+0.030+0.02%87.26万1.53亿2486.61亿2484.85亿14.14亿14.13亿+0.60%+2.18%+4.40%+7.43%+22.26%+48.95%+36.30%
5TXNTexas Instruments Inc
21.5200.0000.00%0.000.002454.51亿195.84亿114.06亿9.10亿-1.06%-8.27%-1.05%-3.74%-3.74%-3.74%-3.74%
6QCOMQualcomm Inc
21.310+0.080+0.38%2008.004.35万2368.20亿236.32亿111.13亿11.09亿+1.09%-4.27%-3.92%-10.57%-10.57%-10.57%-10.57%
7BKNGBooking Holdings Inc
35.4000.0000.00%0.000.002343.88亿11.68亿66.21亿3299.45万+4.24%+5.67%+18.75%+28.12%+28.12%+28.12%+28.12%
8SHOPShopify Inc
158.270+0.470+0.30%38.64万6118.01万2045.00亿1149.52亿12.92亿7.26亿+6.36%+3.15%+45.31%+66.78%+86.77%+60.11%+53.42%
9MUMicron Technology Inc
22.680+0.040+0.18%4379.0010.13万1486.82亿250.41亿65.56亿11.04亿-3.90%-0.57%-1.39%+10.81%+10.81%+10.81%+10.81%
10TDThe Toronto-Dominion Bank
79.390+0.310+0.39%191.20万1.52亿1387.66亿1351.66亿17.48亿17.03亿+1.64%-0.31%+3.14%+0.49%+6.50%+0.85%-2.54%
11ENBEnbridge Inc
60.240+0.100+0.17%342.44万2.06亿1312.00亿1310.34亿21.78亿21.75亿-0.90%+0.95%+8.76%+12.02%+26.43%+36.37%+35.45%
12BNBrookfield Corp
85.150-0.940-1.09%44.84万3830.35万1284.46亿1175.75亿15.08亿13.81亿+5.93%+4.71%+15.33%+32.83%+49.56%+78.90%+61.09%
13CRWDCrowdStrike Holdings Inc
28.960+0.600+2.12%2565.007.39万1189.16亿66.49亿41.06亿2.30亿-0.41%+3.06%+19.52%+31.58%+31.58%+31.58%+31.58%
14TRIThomson Reuters Corp
226.560-0.180-0.08%5.60万1267.83万1019.33亿308.43亿4.50亿1.36亿+0.17%-1.77%-0.26%-0.73%-2.97%+21.10%+18.51%
15CNQCanadian Natural Resources Ltd
47.520+0.500+1.06%290.90万1.38亿1004.16亿980.23亿21.13亿20.63亿-1.61%-0.69%+0.36%+4.09%+0.56%+8.57%+12.65%
16CSUConstellation Software Inc
4700.000-21.570-0.46%7079.003329.53万996.00亿929.92亿2119.15万1978.55万+1.19%+4.72%+11.93%+10.62%+22.42%+47.68%+43.21%
17CPCanadian Pacific Kansas City Ltd
106.300+0.630+0.60%36.85万3914.89万992.15亿932.49亿9.33亿8.77亿+1.16%-0.37%-1.03%-6.69%+0.37%+9.61%+1.93%
18BNSBank of Nova Scotia
79.800+0.280+0.35%239.86万1.91亿987.40亿975.26亿12.37亿12.22亿+1.66%+5.40%+11.31%+17.87%+27.50%+40.08%+31.82%
19MMMM3M Co
21.7400.0000.00%42.00923.80986.81亿118.19亿45.39亿5.44亿+4.17%+3.19%+2.70%+0.62%+0.62%+0.62%+0.62%
20CNRCanadian National Railway Co
156.330+0.270+0.17%73.10万1.14亿983.00亿905.20亿6.29亿5.79亿+2.50%+1.02%+3.98%-1.87%-8.04%+1.29%-4.71%
21BMOBank of Montreal
133.300+0.090+0.07%85.18万1.14亿972.31亿971.63亿7.29亿7.29亿+0.80%+1.52%+5.06%+20.21%+16.92%+25.64%+6.74%
22BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
23CMCanadian Imperial Bank of Commerce
90.420-0.280-0.31%169.79万1.54亿854.44亿853.17亿9.45亿9.44亿-0.76%+0.65%+3.80%+14.83%+37.49%+69.75%+47.17%
24MFCManulife Financial Corp
44.870+0.160+0.36%169.42万7603.32万786.07亿784.85亿17.52亿17.49亿-1.73%-2.08%+11.31%+21.30%+28.64%+76.32%+60.06%
25ATDAlimentation Couche-Tard Inc
82.800+0.330+0.40%70.72万5858.17万784.97亿639.63亿9.48亿7.73亿+5.22%+1.81%+14.03%+11.50%+3.79%+7.95%+6.84%
26TRPTC Energy Corp
67.910-0.020-0.03%48.21万3281.36万704.91亿703.96亿10.38亿10.37亿-3.18%-1.08%+4.86%+9.60%+29.59%+42.92%+38.07%
27SUSuncor Energy Inc
55.770+0.260+0.47%707.54万3.92亿701.09亿700.48亿12.57亿12.56亿-3.01%-1.88%+6.11%+6.27%+7.83%+28.75%+35.69%
28WCNWaste Connections Inc
271.420+0.590+0.22%5.77万1567.32万700.29亿621.03亿2.58亿2.29亿+2.80%+5.02%+10.47%+8.92%+19.56%+48.68%+38.11%
29NGTNewmont Corp
58.990+0.110+0.19%2.59万152.85万671.57亿524.83亿11.38亿8.90亿-1.83%+3.73%-6.21%-14.45%+7.31%+10.74%+10.23%
30FFord Motor Co
9.690-0.120-1.22%100.00969.00592.65亿376.88亿61.16亿38.89亿+1.68%-0.72%+8.52%+632.90%+746.63%+761.48%+601.49%
31AEMAgnico Eagle Mines Ltd
117.470+0.330+0.28%13.56万1594.26万589.13亿565.10亿5.02亿4.81亿+1.09%+8.05%-1.79%+11.56%+35.16%+65.15%+65.61%
32LLoblaw Companies Ltd
181.950+1.180+0.65%11.64万2119.12万550.61亿271.02亿3.03亿1.49亿+2.14%+0.73%+3.36%+3.72%+13.76%+57.49%+43.13%
33IMOImperial Oil Ltd
103.860+1.170+1.14%40.45万4197.39万543.61亿166.11亿5.23亿1.60亿-3.73%-0.96%-0.04%+8.14%+17.56%+38.52%+40.30%
34SLFSun Life Financial Inc
85.620+0.170+0.20%540.27万4.65亿492.92亿492.54亿5.76亿5.75亿+0.84%+0.59%+11.99%+15.45%+29.48%+30.48%+30.10%
35IFCIntact Financial Corp
266.890+0.400+0.15%4.19万1118.19万476.04亿473.78亿1.78亿1.78亿-2.13%-0.64%+0.37%+6.44%+17.98%+29.58%+32.97%
36NANational Bank of Canada
137.920-0.510-0.37%57.40万7923.03万469.46亿469.30亿3.40亿3.40亿+0.38%+3.54%+3.86%+11.95%+19.39%+59.50%+40.50%
37GWOGreat-West Lifeco Inc
50.330-0.460-0.91%709.42万3.59亿468.68亿468.31亿9.31亿9.30亿+1.04%+3.35%+7.73%+11.75%+27.68%+20.68%+19.33%
38FFHFairfax Financial Holdings Ltd
1973.880+1.800+0.09%9470.001871.49万449.84亿387.48亿2278.98万1963.02万+0.75%+2.61%+14.08%+21.47%+26.38%+60.83%+64.09%
39ABXBarrick Gold Corp
24.680+0.030+0.12%52.26万1290.16万431.42亿428.24亿17.48亿17.35亿-1.93%+4.64%-7.76%-5.01%+12.21%+5.98%+5.53%
40DOLDollarama Inc
144.780+0.990+0.69%15.25万2210.40万407.96亿400.23亿2.82亿2.76亿-1.40%-1.51%-0.08%+8.26%+14.05%+47.35%+52.07%
41CVECenovus Energy Inc
22.130+0.090+0.41%59.30万1311.48万404.23亿281.93亿18.27亿12.74亿-2.25%-0.45%-1.16%-6.41%-13.63%-5.04%+2.86%
42WPMWheaton Precious Metals Corp
86.840+0.270+0.31%10.09万876.75万393.97亿393.24亿4.54亿4.53亿-2.05%+4.36%-5.32%+7.97%+20.63%+32.32%+34.31%
43BN.PF.ABrookfield Corp
24.100+0.190+0.79%1200.002.88万373.69亿332.42亿15.51亿13.79亿+4.01%+5.70%+5.61%+1.08%+15.35%+28.36%+22.65%
44CCOCameco Corp
82.260+1.150+1.42%24.20万1985.37万357.99亿357.04亿4.35亿4.34亿-3.13%+10.42%+13.28%+56.34%+12.15%+32.28%+44.27%
45GIB.ACGI Inc
157.660-0.290-0.18%5.03万793.18万355.33亿288.98亿2.25亿1.83亿+0.83%+4.86%+2.32%+3.07%+13.23%+14.38%+11.18%
46BCEBCE Inc
37.980+0.060+0.16%144.15万5477.31万346.49亿346.09亿9.12亿9.11亿+1.91%+0.64%-15.39%-20.00%-15.84%-22.91%-22.43%
47BAMBrookfield Asset Management Ltd
80.550+0.230+0.29%15.16万1222.43万338.03亿310.39亿4.20亿3.85亿+4.44%+2.80%+9.77%+48.37%+56.79%+75.57%+56.74%
48TECK.ATeck Resources Ltd
65.550+0.190+0.29%760.004.98万335.83亿306.07亿5.12亿4.67亿-1.21%+0.26%-2.16%+2.95%+0.59%+38.03%+18.91%
49PPLPembina Pipeline Corp
57.710-0.070-0.12%31.33万1810.44万335.02亿334.62亿5.81亿5.80亿-4.31%-1.79%-0.93%+6.56%+16.21%+34.27%+31.65%
50FNVFranco-Nevada Corp
172.210-0.160-0.09%4.37万752.93万331.49亿328.97亿1.92亿1.91亿+0.03%+6.32%-6.82%+7.35%+7.06%+14.72%+18.42%