序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada166.930+0.120+0.07%249.51万4.16亿2361.15亿2359.48亿14.14亿14.13亿-0.86%+1.72%+8.71%+16.13%+24.60%+44.10%+28.36%
2TDThe Toronto-Dominion Bank87.320+2.060+2.42%1669.19万14.54亿1526.27亿1487.44亿17.48亿17.03亿+3.89%+6.79%+7.42%+17.37%+9.65%+12.19%+5.94%
3SHOPShopify Inc106.740+4.240+4.14%484.42万5.15亿1377.36亿773.43亿12.90亿7.25亿+10.22%+12.67%+3.09%+21.54%+2.14%+47.41%+3.47%
4ENBEnbridge Inc54.820-0.360-0.65%476.38万2.61亿1193.66亿1192.16亿21.77亿21.75亿-0.29%+0.33%+3.39%+16.24%+15.97%+27.58%+21.40%
5CPCanadian Pacific Kansas City Ltd117.850+0.740+0.63%138.07万1.63亿1099.69亿1033.56亿9.33亿8.77亿+0.02%+4.47%+8.60%+8.41%-1.15%+15.26%+12.79%
6BNBrookfield Corp70.810+2.770+4.07%192.53万1.36亿1067.67亿971.70亿15.08亿13.72亿+6.50%+11.31%+10.95%+25.25%+25.38%+60.07%+33.96%
7TRIThomson Reuters Corp230.960+1.890+0.83%29.18万6726.23万1038.66亿313.91亿4.50亿1.36亿-2.13%+1.78%+2.41%+2.65%+10.28%+38.54%+20.40%
8CNRCanadian National Railway Co161.370+2.030+1.27%195.45万3.15亿1015.82亿934.62亿6.30亿5.79亿-0.51%+2.33%+4.48%+0.41%-8.60%+10.81%-1.64%
9CNQCanadian Natural Resources Ltd45.800+1.080+2.42%1212.67万5.55亿974.46亿950.29亿21.28亿20.75亿+4.63%+1.56%-4.43%-4.88%-9.27%+14.05%+8.58%
10BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc4396.310+139.460+3.28%2.55万1.12亿931.65亿869.82亿2119.15万1978.53万+2.90%+5.14%+2.24%+14.24%+18.86%+61.37%+33.92%
12BNSBank of Nova Scotia72.010+0.550+0.77%643.46万4.64亿891.01亿879.40亿12.37亿12.21亿+2.52%+5.25%+11.18%+16.57%+6.15%+21.33%+17.24%
13BMOBank of Montreal120.410+2.080+1.76%390.39万4.70亿878.29亿877.48亿7.29亿7.29亿+4.16%+7.41%+2.17%+4.79%-6.66%+8.64%-4.74%
14NGTNewmont Corp72.570+0.280+0.39%19.42万1405.13万832.69亿652.16亿11.47亿8.99亿+0.93%+3.42%+3.32%+25.26%+51.08%+36.72%+34.81%
15CMCanadian Imperial Bank of Commerce83.630+0.690+0.83%633.66万5.30亿790.28亿789.11亿9.45亿9.44亿+1.14%+3.62%+15.03%+28.16%+23.46%+62.66%+34.66%
16ATDAlimentation Couche-Tard Inc75.890+0.510+0.68%139.52万1.06亿719.43亿586.23亿9.48亿7.72亿+0.26%+0.87%-5.43%-2.78%-1.39%+8.43%-2.07%
17MFCManulife Financial Corp39.170+0.680+1.77%513.63万2.01亿696.54亿692.24亿17.78亿17.67亿+3.27%+5.15%+10.37%+10.69%+18.41%+60.94%+38.50%
18SUSuncor Energy Inc51.130+0.770+1.53%598.19万3.06亿649.37亿649.02亿12.70亿12.69亿+3.69%-0.41%-5.62%-0.23%+4.40%+15.94%+24.40%
19TRPTC Energy Corp61.030-1.660-2.65%766.81万4.69亿633.18亿632.40亿10.37亿10.36亿-2.46%-3.48%+1.70%+16.43%+14.18%+34.65%+22.23%
20WCNWaste Connections Inc243.050+0.830+0.34%27.15万6595.09万627.02亿556.04亿2.58亿2.29亿-3.79%-2.70%-3.09%+1.54%+4.72%+30.97%+23.46%
21AEMAgnico Eagle Mines Ltd110.940+0.160+0.14%96.74万1.07亿555.84亿533.14亿5.01亿4.81亿-0.27%+4.30%-0.85%+24.30%+38.84%+72.11%+55.65%
22LLoblaw Companies Ltd170.700-3.310-1.90%53.36万9141.32万521.30亿257.28亿3.05亿1.51亿-4.92%-2.72%-0.29%+9.39%+14.42%+52.82%+34.28%
23IMOImperial Oil Ltd93.270+2.120+2.33%101.06万9409.77万499.77亿151.03亿5.36亿1.62亿+4.20%-1.10%-7.60%-0.12%+1.07%+22.96%+26.00%
24ABXBarrick Gold Corp27.440+0.080+0.29%290.01万7962.77万480.95亿477.38亿17.53亿17.40亿-1.96%+4.33%-1.66%+20.79%+23.12%+29.99%+16.67%
25IFCIntact Financial Corp251.840+0.560+0.22%36.53万9186.39万449.19亿447.05亿1.78亿1.78亿-0.77%+0.21%-1.16%+11.09%+15.63%+29.63%+25.48%
26SLFSun Life Financial Inc77.120+0.330+0.43%114.53万8833.06万445.11亿444.77亿5.77亿5.77亿+1.42%+3.52%+7.80%+16.27%+6.76%+20.43%+16.05%
27NANational Bank of Canada128.050+1.200+0.95%247.37万3.17亿435.86亿435.61亿3.40亿3.40亿+0.25%+3.17%+8.10%+19.99%+14.52%+43.59%+29.33%
28BCEBCE Inc47.730-0.790-1.63%436.03万2.09亿435.43亿434.95亿9.12亿9.11亿+1.78%+0.31%+3.59%+7.34%+8.20%-3.35%-2.51%
29CVECenovus Energy Inc23.350+0.720+3.18%558.38万1.30亿433.40亿304.33亿18.56亿13.03亿+6.72%+1.34%-8.15%-10.52%-12.01%-9.23%+8.53%
30GWOGreat-West Lifeco Inc45.970+0.300+0.66%116.97万5373.69万428.50亿125.68亿9.32亿2.73亿+1.21%+3.28%+7.56%+19.09%+8.91%+19.05%+9.00%
31FFHFairfax Financial Holdings Ltd1694.000+4.670+0.28%5.76万9717.67万389.30亿335.42亿2298.08万1980.06万+1.52%+3.06%+5.88%+11.08%+16.02%+50.05%+40.82%
32WPMWheaton Precious Metals Corp84.360+0.840+1.01%57.26万4828.40万382.69亿382.08亿4.54亿4.53亿+1.16%+4.32%+0.24%+16.11%+33.35%+45.95%+30.15%
33DOLDollarama Inc135.270+0.840+0.62%74.95万1.01亿381.16亿375.51亿2.82亿2.78亿+0.09%+3.56%+0.95%+7.38%+31.29%+44.02%+41.99%
34BN.PF.ABrookfield Corp23.680-0.160-0.67%1.54万36.49万367.17亿326.62亿15.51亿13.79亿-1.90%-0.85%-0.93%+9.92%+11.75%+29.34%+18.17%
35GIB.ACGI Inc154.300+0.550+0.36%34.07万5263.79万351.67亿283.11亿2.28亿1.83亿-1.27%+1.63%+2.80%+13.39%+3.25%+15.11%+8.70%
36TECK.ATeck Resources Ltd66.480+2.010+3.12%3920.0025.98万345.45亿306.81亿5.20亿4.62亿+6.58%+11.41%+0.58%+3.89%+13.07%+17.93%+20.60%
37TECK.BTeck Resources Ltd66.430+2.300+3.59%197.19万1.31亿345.19亿306.58亿5.20亿4.62亿+6.72%+11.07%+0.91%+1.94%+8.43%+24.84%+20.27%
38TTELUS Corp22.8600.0000.00%300.55万6867.30万338.79亿338.79亿14.82亿14.82亿-0.87%+2.39%+7.65%+7.45%+9.17%+7.70%+1.94%
39FNVFranco-Nevada Corp171.120+2.300+1.36%27.98万4786.67万329.28亿326.78亿1.92亿1.91亿+0.81%+6.37%+1.57%+6.11%+6.66%-8.47%+17.67%
40BN.PF.FBrookfield Corp20.900+0.170+0.82%3085.006.45万322.64亿286.80亿15.44亿13.72亿+0.39%+0.97%+4.46%+12.82%+10.81%+38.69%+21.86%
41NTRNutrien Ltd64.940+1.160+1.82%262.66万1.70亿321.30亿321.08亿4.95亿4.94亿+3.56%+3.36%-0.03%-8.72%-10.83%-19.57%-11.19%
42PPLPembina Pipeline Corp54.740+0.030+0.05%360.30万1.98亿317.61亿317.22亿5.80亿5.79亿+0.06%+0.95%+4.57%+10.80%+17.52%+42.52%+24.88%
43QSP.UNRestaurant Brands International LP94.2000.0000.00%0.000.00316.14亿12.17亿3.36亿1291.87万-3.10%-4.12%-2.78%-3.58%+10.00%+39.40%-7.35%
44QSRRestaurant Brands International Inc96.330+2.010+2.13%74.25万7115.63万311.79亿266.33亿3.24亿2.76亿+2.56%+4.96%-1.90%+0.50%-9.69%+8.88%-5.49%
45RCI.ARogers Communications Inc56.970+0.200+0.35%3211.0018.29万303.55亿216.16亿5.33亿3.79亿+2.61%+2.99%+2.20%+2.89%-2.23%+9.30%-6.00%
46FTSFortis Inc60.480-0.670-1.10%156.44万9473.48万299.50亿299.07亿4.95亿4.94亿-1.40%-1.06%+1.94%+13.57%+15.34%+16.06%+14.53%
47WSPWSP Global Inc234.150+3.510+1.52%14.46万3378.64万291.96亿210.05亿1.25亿8970.60万+0.55%+2.42%+3.17%+10.93%+3.90%+24.31%+26.49%
48WNGeorge Weston Ltd219.700-2.570-1.16%22.59万4958.51万290.32亿128.82亿1.32亿5863.66万-3.10%-0.84%+1.22%+13.69%+21.00%+46.51%+35.15%
49WSP.RWSP GLOBAL INC232.540+2.960+1.29%1400.0032.53万290.00亿208.60亿1.25亿8970.60万+0.33%+2.64%+3.35%+6.18%+6.18%+6.18%+6.18%
50RCI.BRogers Communications Inc54.090+0.090+0.17%155.15万8408.11万288.20亿205.23亿5.33亿3.79亿-0.90%-1.94%-0.03%+5.11%-0.73%+2.66%-10.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
166.930+0.120+0.07%249.51万4.16亿2361.15亿2359.48亿14.14亿14.13亿-0.86%+1.72%+8.71%+16.13%+24.60%+44.10%+28.36%
2TDThe Toronto-Dominion Bank
87.320+2.060+2.42%1669.19万14.54亿1526.27亿1487.44亿17.48亿17.03亿+3.89%+6.79%+7.42%+17.37%+9.65%+12.19%+5.94%
3SHOPShopify Inc
106.740+4.240+4.14%484.42万5.15亿1377.36亿773.43亿12.90亿7.25亿+10.22%+12.67%+3.09%+21.54%+2.14%+47.41%+3.47%
4ENBEnbridge Inc
54.820-0.360-0.65%476.38万2.61亿1193.66亿1192.16亿21.77亿21.75亿-0.29%+0.33%+3.39%+16.24%+15.97%+27.58%+21.40%
5CPCanadian Pacific Kansas City Ltd
117.850+0.740+0.63%138.07万1.63亿1099.69亿1033.56亿9.33亿8.77亿+0.02%+4.47%+8.60%+8.41%-1.15%+15.26%+12.79%
6BNBrookfield Corp
70.810+2.770+4.07%192.53万1.36亿1067.67亿971.70亿15.08亿13.72亿+6.50%+11.31%+10.95%+25.25%+25.38%+60.07%+33.96%
7TRIThomson Reuters Corp
230.960+1.890+0.83%29.18万6726.23万1038.66亿313.91亿4.50亿1.36亿-2.13%+1.78%+2.41%+2.65%+10.28%+38.54%+20.40%
8CNRCanadian National Railway Co
161.370+2.030+1.27%195.45万3.15亿1015.82亿934.62亿6.30亿5.79亿-0.51%+2.33%+4.48%+0.41%-8.60%+10.81%-1.64%
9CNQCanadian Natural Resources Ltd
45.800+1.080+2.42%1212.67万5.55亿974.46亿950.29亿21.28亿20.75亿+4.63%+1.56%-4.43%-4.88%-9.27%+14.05%+8.58%
10BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc
4396.310+139.460+3.28%2.55万1.12亿931.65亿869.82亿2119.15万1978.53万+2.90%+5.14%+2.24%+14.24%+18.86%+61.37%+33.92%
12BNSBank of Nova Scotia
72.010+0.550+0.77%643.46万4.64亿891.01亿879.40亿12.37亿12.21亿+2.52%+5.25%+11.18%+16.57%+6.15%+21.33%+17.24%
13BMOBank of Montreal
120.410+2.080+1.76%390.39万4.70亿878.29亿877.48亿7.29亿7.29亿+4.16%+7.41%+2.17%+4.79%-6.66%+8.64%-4.74%
14NGTNewmont Corp
72.570+0.280+0.39%19.42万1405.13万832.69亿652.16亿11.47亿8.99亿+0.93%+3.42%+3.32%+25.26%+51.08%+36.72%+34.81%
15CMCanadian Imperial Bank of Commerce
83.630+0.690+0.83%633.66万5.30亿790.28亿789.11亿9.45亿9.44亿+1.14%+3.62%+15.03%+28.16%+23.46%+62.66%+34.66%
16ATDAlimentation Couche-Tard Inc
75.890+0.510+0.68%139.52万1.06亿719.43亿586.23亿9.48亿7.72亿+0.26%+0.87%-5.43%-2.78%-1.39%+8.43%-2.07%
17MFCManulife Financial Corp
39.170+0.680+1.77%513.63万2.01亿696.54亿692.24亿17.78亿17.67亿+3.27%+5.15%+10.37%+10.69%+18.41%+60.94%+38.50%
18SUSuncor Energy Inc
51.130+0.770+1.53%598.19万3.06亿649.37亿649.02亿12.70亿12.69亿+3.69%-0.41%-5.62%-0.23%+4.40%+15.94%+24.40%
19TRPTC Energy Corp
61.030-1.660-2.65%766.81万4.69亿633.18亿632.40亿10.37亿10.36亿-2.46%-3.48%+1.70%+16.43%+14.18%+34.65%+22.23%
20WCNWaste Connections Inc
243.050+0.830+0.34%27.15万6595.09万627.02亿556.04亿2.58亿2.29亿-3.79%-2.70%-3.09%+1.54%+4.72%+30.97%+23.46%
21AEMAgnico Eagle Mines Ltd
110.940+0.160+0.14%96.74万1.07亿555.84亿533.14亿5.01亿4.81亿-0.27%+4.30%-0.85%+24.30%+38.84%+72.11%+55.65%
22LLoblaw Companies Ltd
170.700-3.310-1.90%53.36万9141.32万521.30亿257.28亿3.05亿1.51亿-4.92%-2.72%-0.29%+9.39%+14.42%+52.82%+34.28%
23IMOImperial Oil Ltd
93.270+2.120+2.33%101.06万9409.77万499.77亿151.03亿5.36亿1.62亿+4.20%-1.10%-7.60%-0.12%+1.07%+22.96%+26.00%
24ABXBarrick Gold Corp
27.440+0.080+0.29%290.01万7962.77万480.95亿477.38亿17.53亿17.40亿-1.96%+4.33%-1.66%+20.79%+23.12%+29.99%+16.67%
25IFCIntact Financial Corp
251.840+0.560+0.22%36.53万9186.39万449.19亿447.05亿1.78亿1.78亿-0.77%+0.21%-1.16%+11.09%+15.63%+29.63%+25.48%
26SLFSun Life Financial Inc
77.120+0.330+0.43%114.53万8833.06万445.11亿444.77亿5.77亿5.77亿+1.42%+3.52%+7.80%+16.27%+6.76%+20.43%+16.05%
27NANational Bank of Canada
128.050+1.200+0.95%247.37万3.17亿435.86亿435.61亿3.40亿3.40亿+0.25%+3.17%+8.10%+19.99%+14.52%+43.59%+29.33%
28BCEBCE Inc
47.730-0.790-1.63%436.03万2.09亿435.43亿434.95亿9.12亿9.11亿+1.78%+0.31%+3.59%+7.34%+8.20%-3.35%-2.51%
29CVECenovus Energy Inc
23.350+0.720+3.18%558.38万1.30亿433.40亿304.33亿18.56亿13.03亿+6.72%+1.34%-8.15%-10.52%-12.01%-9.23%+8.53%
30GWOGreat-West Lifeco Inc
45.970+0.300+0.66%116.97万5373.69万428.50亿125.68亿9.32亿2.73亿+1.21%+3.28%+7.56%+19.09%+8.91%+19.05%+9.00%
31FFHFairfax Financial Holdings Ltd
1694.000+4.670+0.28%5.76万9717.67万389.30亿335.42亿2298.08万1980.06万+1.52%+3.06%+5.88%+11.08%+16.02%+50.05%+40.82%
32WPMWheaton Precious Metals Corp
84.360+0.840+1.01%57.26万4828.40万382.69亿382.08亿4.54亿4.53亿+1.16%+4.32%+0.24%+16.11%+33.35%+45.95%+30.15%
33DOLDollarama Inc
135.270+0.840+0.62%74.95万1.01亿381.16亿375.51亿2.82亿2.78亿+0.09%+3.56%+0.95%+7.38%+31.29%+44.02%+41.99%
34BN.PF.ABrookfield Corp
23.680-0.160-0.67%1.54万36.49万367.17亿326.62亿15.51亿13.79亿-1.90%-0.85%-0.93%+9.92%+11.75%+29.34%+18.17%
35GIB.ACGI Inc
154.300+0.550+0.36%34.07万5263.79万351.67亿283.11亿2.28亿1.83亿-1.27%+1.63%+2.80%+13.39%+3.25%+15.11%+8.70%
36TECK.ATeck Resources Ltd
66.480+2.010+3.12%3920.0025.98万345.45亿306.81亿5.20亿4.62亿+6.58%+11.41%+0.58%+3.89%+13.07%+17.93%+20.60%
37TECK.BTeck Resources Ltd
66.430+2.300+3.59%197.19万1.31亿345.19亿306.58亿5.20亿4.62亿+6.72%+11.07%+0.91%+1.94%+8.43%+24.84%+20.27%
38TTELUS Corp
22.8600.0000.00%300.55万6867.30万338.79亿338.79亿14.82亿14.82亿-0.87%+2.39%+7.65%+7.45%+9.17%+7.70%+1.94%
39FNVFranco-Nevada Corp
171.120+2.300+1.36%27.98万4786.67万329.28亿326.78亿1.92亿1.91亿+0.81%+6.37%+1.57%+6.11%+6.66%-8.47%+17.67%
40BN.PF.FBrookfield Corp
20.900+0.170+0.82%3085.006.45万322.64亿286.80亿15.44亿13.72亿+0.39%+0.97%+4.46%+12.82%+10.81%+38.69%+21.86%
41NTRNutrien Ltd
64.940+1.160+1.82%262.66万1.70亿321.30亿321.08亿4.95亿4.94亿+3.56%+3.36%-0.03%-8.72%-10.83%-19.57%-11.19%
42PPLPembina Pipeline Corp
54.740+0.030+0.05%360.30万1.98亿317.61亿317.22亿5.80亿5.79亿+0.06%+0.95%+4.57%+10.80%+17.52%+42.52%+24.88%
43QSP.UNRestaurant Brands International LP
94.2000.0000.00%0.000.00316.14亿12.17亿3.36亿1291.87万-3.10%-4.12%-2.78%-3.58%+10.00%+39.40%-7.35%
44QSRRestaurant Brands International Inc
96.330+2.010+2.13%74.25万7115.63万311.79亿266.33亿3.24亿2.76亿+2.56%+4.96%-1.90%+0.50%-9.69%+8.88%-5.49%
45RCI.ARogers Communications Inc
56.970+0.200+0.35%3211.0018.29万303.55亿216.16亿5.33亿3.79亿+2.61%+2.99%+2.20%+2.89%-2.23%+9.30%-6.00%
46FTSFortis Inc
60.480-0.670-1.10%156.44万9473.48万299.50亿299.07亿4.95亿4.94亿-1.40%-1.06%+1.94%+13.57%+15.34%+16.06%+14.53%
47WSPWSP Global Inc
234.150+3.510+1.52%14.46万3378.64万291.96亿210.05亿1.25亿8970.60万+0.55%+2.42%+3.17%+10.93%+3.90%+24.31%+26.49%
48WNGeorge Weston Ltd
219.700-2.570-1.16%22.59万4958.51万290.32亿128.82亿1.32亿5863.66万-3.10%-0.84%+1.22%+13.69%+21.00%+46.51%+35.15%
49WSP.RWSP GLOBAL INC
232.540+2.960+1.29%1400.0032.53万290.00亿208.60亿1.25亿8970.60万+0.33%+2.64%+3.35%+6.18%+6.18%+6.18%+6.18%
50RCI.BRogers Communications Inc
54.090+0.090+0.17%155.15万8408.11万288.20亿205.23亿5.33亿3.79亿-0.90%-1.94%-0.03%+5.11%-0.73%+2.66%-10.43%