序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada164.080-0.020-0.01%267.41万4.38亿2320.84亿2319.20亿14.14亿14.13亿+2.07%+6.34%+9.97%+14.31%+24.28%+42.51%+26.17%
2TDThe Toronto-Dominion Bank81.890+0.120+0.15%352.20万2.89亿1431.36亿1394.95亿17.48亿17.03亿+2.15%+2.89%+5.28%+10.07%+3.31%+6.79%-0.65%
3ENBEnbridge Inc54.790+0.150+0.27%947.63万5.19亿1193.01亿1191.50亿21.77亿21.75亿+2.68%+3.09%+4.74%+14.25%+18.05%+28.91%+21.34%
4SHOPShopify Inc90.890-3.850-4.06%231.20万2.11亿1172.83亿658.59亿12.90亿7.25亿-8.09%-10.16%-3.46%+3.50%-13.01%+5.70%-11.89%
5CPCanadian Pacific Kansas City Ltd112.390-0.420-0.37%60.03万6752.83万1048.74亿985.50亿9.33亿8.77亿+1.27%+2.70%+4.48%+6.77%-7.15%+8.61%+7.56%
6TRIThomson Reuters Corp225.520-1.410-0.62%23.01万5192.82万1014.19亿306.50亿4.50亿1.36亿-1.42%-0.08%+2.81%-3.31%+6.49%+30.32%+17.56%
7CNRCanadian National Railway Co156.460-1.235-0.78%163.72万2.56亿984.92亿906.20亿6.30亿5.79亿-0.31%+0.72%+2.95%-7.19%-9.30%+8.48%-4.63%
8BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
9CNQCanadian Natural Resources Ltd45.070-0.570-1.25%1263.76万5.70亿958.93亿935.15亿21.28亿20.75亿-9.48%-7.53%-4.59%-6.82%-7.24%+4.61%+5.58%
10BNBrookfield Corp62.590-1.130-1.77%169.03万1.06亿943.73亿858.90亿15.08亿13.72亿-6.58%-2.45%+2.57%+10.81%+12.97%+35.07%+18.21%
11CSUConstellation Software Inc4186.490+5.040+0.12%3.03万1.26亿887.18亿828.10亿2119.15万1978.03万-2.52%-1.76%+3.00%+9.73%+11.70%+53.67%+27.53%
12BNSBank of Nova Scotia68.510+0.090+0.13%318.43万2.18亿847.70亿836.66亿12.37亿12.21亿+3.18%+5.92%+8.54%+9.37%+4.93%+15.36%+11.54%
13BMOBank of Montreal111.690-0.410-0.37%149.81万1.67亿814.68亿813.94亿7.29亿7.29亿-0.17%-5.46%+0.04%-1.52%-9.92%+2.88%-11.64%
14NGTNewmont Corp68.310-1.860-2.65%14.51万999.65万783.81亿613.88亿11.47亿8.99亿-4.28%-2.04%+4.62%+22.77%+50.42%+33.03%+26.89%
15CMCanadian Imperial Bank of Commerce80.470-0.240-0.30%309.94万2.50亿760.08亿759.29亿9.45亿9.44亿+3.77%+10.10%+15.73%+23.45%+23.95%+60.22%+29.57%
16ATDAlimentation Couche-Tard Inc76.860+1.450+1.92%149.48万1.14亿728.62亿593.47亿9.48亿7.72亿-1.16%-2.61%-3.51%-0.09%-7.78%+8.44%-1.05%
17TRPTC Energy Corp63.340+0.110+0.17%448.85万2.84亿657.14亿656.33亿10.37亿10.36亿+2.71%+4.68%+6.08%+21.04%+20.50%+38.89%+26.86%
18MFCManulife Financial Corp36.730-0.520-1.40%806.70万2.97亿653.15亿652.14亿17.78亿17.76亿-0.51%+2.94%+9.23%+4.70%+14.97%+53.31%+29.87%
19SUSuncor Energy Inc50.640-0.700-1.36%2292.30万11.65亿643.14亿642.80亿12.70亿12.69亿-7.44%-6.85%-6.36%-2.37%+5.79%+13.04%+23.21%
20WCNWaste Connections Inc247.710-2.080-0.83%20.94万5195.96万639.04亿566.70亿2.58亿2.29亿-1.13%-1.39%+0.28%+8.16%+7.35%+32.70%+25.82%
21LLoblaw Companies Ltd174.250-1.730-0.98%36.70万6387.31万532.14亿263.06亿3.05亿1.51亿+0.14%+1.13%+5.89%+10.23%+16.05%+49.52%+36.68%
22AEMAgnico Eagle Mines Ltd104.310-2.060-1.94%63.50万6643.39万522.62亿501.28亿5.01亿4.81亿-5.35%-5.46%+3.75%+17.83%+39.14%+65.78%+46.35%
23IMOImperial Oil Ltd92.280-2.030-2.15%76.15万7049.76万494.47亿152.63亿5.36亿1.65亿-9.82%-8.69%-5.66%+2.83%+2.26%+19.86%+24.66%
24ABXBarrick Gold Corp25.790-0.510-1.94%254.85万6609.96万452.03亿448.68亿17.53亿17.40亿-5.51%-5.96%+8.85%+16.43%+22.05%+22.52%+9.65%
25IFCIntact Financial Corp250.640-1.860-0.74%19.27万4836.12万447.05亿444.92亿1.78亿1.78亿-0.40%-1.10%+1.82%+11.49%+12.02%+32.55%+24.29%
26BCEBCE Inc48.500-0.090-0.19%215.52万1.05亿442.46亿441.97亿9.12亿9.11亿+3.06%+3.13%+0.87%+5.74%+6.33%-5.18%-3.00%
27SLFSun Life Financial Inc74.090-0.410-0.55%173.80万1.29亿427.92亿427.59亿5.78亿5.77亿+1.44%+3.16%+14.69%+11.63%+2.48%+18.20%+11.49%
28CVECenovus Energy Inc22.870-0.360-1.55%658.05万1.51亿424.49亿298.04亿18.56亿13.03亿-10.52%-10.28%-8.67%-13.14%-8.07%-15.57%+5.43%
29NANational Bank of Canada123.470-0.650-0.52%236.85万2.93亿420.27亿419.96亿3.40亿3.40亿-0.43%+3.64%+8.27%+7.24%+14.27%+39.13%+24.70%
30GWOGreat-West Lifeco Inc44.520+0.010+0.02%539.41万2.40亿414.99亿121.71亿9.32亿2.73亿+1.66%+3.64%+12.49%+11.37%+7.56%+18.21%+5.56%
31BN.PF.ABrookfield Corp24.250-0.050-0.21%1100.002.67万376.01亿334.49亿15.51亿13.79亿-0.78%-0.86%+6.69%+11.65%+13.32%+30.28%+18.93%
32FFHFairfax Financial Holdings Ltd1602.650-41.100-2.50%4.59万7394.25万368.30亿317.32亿2298.08万1979.95万-1.01%+0.98%+9.59%+3.66%+5.44%+46.18%+33.23%
33DOLDollarama Inc128.270-2.350-1.80%72.73万9387.70万364.01亿356.08亿2.84亿2.78亿-4.35%-4.34%+1.60%+2.14%+21.98%+46.94%+34.64%
34WPMWheaton Precious Metals Corp78.640-2.230-2.76%61.73万4871.05万356.74亿356.17亿4.54亿4.53亿-5.42%-5.29%+5.61%+7.51%+31.90%+38.23%+21.33%
35GIB.ACGI Inc152.060+0.240+0.16%24.88万3783.18万346.56亿279.19亿2.28亿1.84亿+1.20%+2.85%+5.36%+9.67%-3.77%+9.20%+7.12%
36TTELUS Corp22.860+0.150+0.66%375.94万8592.68万338.79亿338.79亿14.82亿14.82亿+5.83%+6.03%+1.55%+3.30%+3.74%+5.00%+0.22%
37BN.PF.FBrookfield Corp20.9500.0000.00%6719.0014.04万323.42亿287.49亿15.44亿13.72亿+1.45%+2.24%+5.28%+6.35%+10.80%+34.69%+20.69%
38PPLPembina Pipeline Corp54.910+0.010+0.02%414.76万2.28亿318.60亿318.14亿5.80亿5.79亿+1.72%+2.94%+3.62%+8.95%+17.49%+39.27%+23.73%
39QSP.UNRestaurant Brands International LP93.3200.0000.00%0.000.00313.19亿12.06亿3.36亿1291.87万-4.20%-3.81%+0.86%-1.86%+14.82%+39.30%-8.21%
40NTRNutrien Ltd62.840+0.010+0.02%304.09万1.91亿310.91亿310.62亿4.95亿4.94亿-3.50%-2.15%-0.62%-13.24%-11.89%-23.83%-14.06%
41FNVFranco-Nevada Corp159.990-1.360-0.84%26.50万4259.12万307.86亿305.53亿1.92亿1.91亿-3.04%-3.54%-2.64%-1.74%+3.55%-14.78%+9.69%
42TECK.BTeck Resources Ltd59.010-1.400-2.32%158.42万9373.18万306.63亿272.34亿5.20亿4.62亿-7.62%-9.55%-4.28%-10.87%-2.74%+8.33%+5.77%
43TECK.ATeck Resources Ltd58.880-1.390-2.31%3480.0020.63万305.95亿271.74亿5.20亿4.62亿-8.14%-9.69%-1.19%-13.47%-2.34%+7.67%+5.75%
44FTSFortis Inc60.520-0.610-1.00%174.21万1.06亿299.70亿299.21亿4.95亿4.94亿+2.56%+1.89%+3.38%+12.02%+14.82%+18.29%+14.61%
45RCI.ARogers Communications Inc55.6200.0000.00%0.000.00296.35亿211.03亿5.33亿3.79亿-2.32%-0.02%+1.22%-6.51%-7.33%-2.47%-9.06%
46RCI.BRogers Communications Inc55.500-0.160-0.29%322.99万1.80亿295.71亿210.58亿5.33亿3.79亿+1.15%+1.52%+1.83%+5.57%-2.83%+6.96%-8.93%
47WNGeorge Weston Ltd221.560-0.810-0.36%11.70万2593.31万292.78亿129.80亿1.32亿5858.33万+0.90%+1.07%+6.78%+15.06%+23.50%+48.15%+35.80%
48QSRRestaurant Brands International Inc91.7800.0000.00%91.46万8396.08万290.97亿247.65亿3.17亿2.70亿-1.41%-5.47%-7.12%-1.23%-12.83%+2.49%-9.95%
49BN.PF.EBrookfield Corp18.3500.0000.00%5.00万91.75万286.68亿254.89亿15.62亿13.89亿-0.33%0.00%+1.10%-0.11%+13.73%+30.14%+18.74%
50WSPWSP Global Inc222.860-5.760-2.52%17.52万3931.49万277.88亿199.91亿1.25亿8970.36万-0.34%-1.56%+3.68%+8.05%+0.70%+18.00%+20.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
164.080-0.020-0.01%267.41万4.38亿2320.84亿2319.20亿14.14亿14.13亿+2.07%+6.34%+9.97%+14.31%+24.28%+42.51%+26.17%
2TDThe Toronto-Dominion Bank
81.890+0.120+0.15%352.20万2.89亿1431.36亿1394.95亿17.48亿17.03亿+2.15%+2.89%+5.28%+10.07%+3.31%+6.79%-0.65%
3ENBEnbridge Inc
54.790+0.150+0.27%947.63万5.19亿1193.01亿1191.50亿21.77亿21.75亿+2.68%+3.09%+4.74%+14.25%+18.05%+28.91%+21.34%
4SHOPShopify Inc
90.890-3.850-4.06%231.20万2.11亿1172.83亿658.59亿12.90亿7.25亿-8.09%-10.16%-3.46%+3.50%-13.01%+5.70%-11.89%
5CPCanadian Pacific Kansas City Ltd
112.390-0.420-0.37%60.03万6752.83万1048.74亿985.50亿9.33亿8.77亿+1.27%+2.70%+4.48%+6.77%-7.15%+8.61%+7.56%
6TRIThomson Reuters Corp
225.520-1.410-0.62%23.01万5192.82万1014.19亿306.50亿4.50亿1.36亿-1.42%-0.08%+2.81%-3.31%+6.49%+30.32%+17.56%
7CNRCanadian National Railway Co
156.460-1.235-0.78%163.72万2.56亿984.92亿906.20亿6.30亿5.79亿-0.31%+0.72%+2.95%-7.19%-9.30%+8.48%-4.63%
8BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
9CNQCanadian Natural Resources Ltd
45.070-0.570-1.25%1263.76万5.70亿958.93亿935.15亿21.28亿20.75亿-9.48%-7.53%-4.59%-6.82%-7.24%+4.61%+5.58%
10BNBrookfield Corp
62.590-1.130-1.77%169.03万1.06亿943.73亿858.90亿15.08亿13.72亿-6.58%-2.45%+2.57%+10.81%+12.97%+35.07%+18.21%
11CSUConstellation Software Inc
4186.490+5.040+0.12%3.03万1.26亿887.18亿828.10亿2119.15万1978.03万-2.52%-1.76%+3.00%+9.73%+11.70%+53.67%+27.53%
12BNSBank of Nova Scotia
68.510+0.090+0.13%318.43万2.18亿847.70亿836.66亿12.37亿12.21亿+3.18%+5.92%+8.54%+9.37%+4.93%+15.36%+11.54%
13BMOBank of Montreal
111.690-0.410-0.37%149.81万1.67亿814.68亿813.94亿7.29亿7.29亿-0.17%-5.46%+0.04%-1.52%-9.92%+2.88%-11.64%
14NGTNewmont Corp
68.310-1.860-2.65%14.51万999.65万783.81亿613.88亿11.47亿8.99亿-4.28%-2.04%+4.62%+22.77%+50.42%+33.03%+26.89%
15CMCanadian Imperial Bank of Commerce
80.470-0.240-0.30%309.94万2.50亿760.08亿759.29亿9.45亿9.44亿+3.77%+10.10%+15.73%+23.45%+23.95%+60.22%+29.57%
16ATDAlimentation Couche-Tard Inc
76.860+1.450+1.92%149.48万1.14亿728.62亿593.47亿9.48亿7.72亿-1.16%-2.61%-3.51%-0.09%-7.78%+8.44%-1.05%
17TRPTC Energy Corp
63.340+0.110+0.17%448.85万2.84亿657.14亿656.33亿10.37亿10.36亿+2.71%+4.68%+6.08%+21.04%+20.50%+38.89%+26.86%
18MFCManulife Financial Corp
36.730-0.520-1.40%806.70万2.97亿653.15亿652.14亿17.78亿17.76亿-0.51%+2.94%+9.23%+4.70%+14.97%+53.31%+29.87%
19SUSuncor Energy Inc
50.640-0.700-1.36%2292.30万11.65亿643.14亿642.80亿12.70亿12.69亿-7.44%-6.85%-6.36%-2.37%+5.79%+13.04%+23.21%
20WCNWaste Connections Inc
247.710-2.080-0.83%20.94万5195.96万639.04亿566.70亿2.58亿2.29亿-1.13%-1.39%+0.28%+8.16%+7.35%+32.70%+25.82%
21LLoblaw Companies Ltd
174.250-1.730-0.98%36.70万6387.31万532.14亿263.06亿3.05亿1.51亿+0.14%+1.13%+5.89%+10.23%+16.05%+49.52%+36.68%
22AEMAgnico Eagle Mines Ltd
104.310-2.060-1.94%63.50万6643.39万522.62亿501.28亿5.01亿4.81亿-5.35%-5.46%+3.75%+17.83%+39.14%+65.78%+46.35%
23IMOImperial Oil Ltd
92.280-2.030-2.15%76.15万7049.76万494.47亿152.63亿5.36亿1.65亿-9.82%-8.69%-5.66%+2.83%+2.26%+19.86%+24.66%
24ABXBarrick Gold Corp
25.790-0.510-1.94%254.85万6609.96万452.03亿448.68亿17.53亿17.40亿-5.51%-5.96%+8.85%+16.43%+22.05%+22.52%+9.65%
25IFCIntact Financial Corp
250.640-1.860-0.74%19.27万4836.12万447.05亿444.92亿1.78亿1.78亿-0.40%-1.10%+1.82%+11.49%+12.02%+32.55%+24.29%
26BCEBCE Inc
48.500-0.090-0.19%215.52万1.05亿442.46亿441.97亿9.12亿9.11亿+3.06%+3.13%+0.87%+5.74%+6.33%-5.18%-3.00%
27SLFSun Life Financial Inc
74.090-0.410-0.55%173.80万1.29亿427.92亿427.59亿5.78亿5.77亿+1.44%+3.16%+14.69%+11.63%+2.48%+18.20%+11.49%
28CVECenovus Energy Inc
22.870-0.360-1.55%658.05万1.51亿424.49亿298.04亿18.56亿13.03亿-10.52%-10.28%-8.67%-13.14%-8.07%-15.57%+5.43%
29NANational Bank of Canada
123.470-0.650-0.52%236.85万2.93亿420.27亿419.96亿3.40亿3.40亿-0.43%+3.64%+8.27%+7.24%+14.27%+39.13%+24.70%
30GWOGreat-West Lifeco Inc
44.520+0.010+0.02%539.41万2.40亿414.99亿121.71亿9.32亿2.73亿+1.66%+3.64%+12.49%+11.37%+7.56%+18.21%+5.56%
31BN.PF.ABrookfield Corp
24.250-0.050-0.21%1100.002.67万376.01亿334.49亿15.51亿13.79亿-0.78%-0.86%+6.69%+11.65%+13.32%+30.28%+18.93%
32FFHFairfax Financial Holdings Ltd
1602.650-41.100-2.50%4.59万7394.25万368.30亿317.32亿2298.08万1979.95万-1.01%+0.98%+9.59%+3.66%+5.44%+46.18%+33.23%
33DOLDollarama Inc
128.270-2.350-1.80%72.73万9387.70万364.01亿356.08亿2.84亿2.78亿-4.35%-4.34%+1.60%+2.14%+21.98%+46.94%+34.64%
34WPMWheaton Precious Metals Corp
78.640-2.230-2.76%61.73万4871.05万356.74亿356.17亿4.54亿4.53亿-5.42%-5.29%+5.61%+7.51%+31.90%+38.23%+21.33%
35GIB.ACGI Inc
152.060+0.240+0.16%24.88万3783.18万346.56亿279.19亿2.28亿1.84亿+1.20%+2.85%+5.36%+9.67%-3.77%+9.20%+7.12%
36TTELUS Corp
22.860+0.150+0.66%375.94万8592.68万338.79亿338.79亿14.82亿14.82亿+5.83%+6.03%+1.55%+3.30%+3.74%+5.00%+0.22%
37BN.PF.FBrookfield Corp
20.9500.0000.00%6719.0014.04万323.42亿287.49亿15.44亿13.72亿+1.45%+2.24%+5.28%+6.35%+10.80%+34.69%+20.69%
38PPLPembina Pipeline Corp
54.910+0.010+0.02%414.76万2.28亿318.60亿318.14亿5.80亿5.79亿+1.72%+2.94%+3.62%+8.95%+17.49%+39.27%+23.73%
39QSP.UNRestaurant Brands International LP
93.3200.0000.00%0.000.00313.19亿12.06亿3.36亿1291.87万-4.20%-3.81%+0.86%-1.86%+14.82%+39.30%-8.21%
40NTRNutrien Ltd
62.840+0.010+0.02%304.09万1.91亿310.91亿310.62亿4.95亿4.94亿-3.50%-2.15%-0.62%-13.24%-11.89%-23.83%-14.06%
41FNVFranco-Nevada Corp
159.990-1.360-0.84%26.50万4259.12万307.86亿305.53亿1.92亿1.91亿-3.04%-3.54%-2.64%-1.74%+3.55%-14.78%+9.69%
42TECK.BTeck Resources Ltd
59.010-1.400-2.32%158.42万9373.18万306.63亿272.34亿5.20亿4.62亿-7.62%-9.55%-4.28%-10.87%-2.74%+8.33%+5.77%
43TECK.ATeck Resources Ltd
58.880-1.390-2.31%3480.0020.63万305.95亿271.74亿5.20亿4.62亿-8.14%-9.69%-1.19%-13.47%-2.34%+7.67%+5.75%
44FTSFortis Inc
60.520-0.610-1.00%174.21万1.06亿299.70亿299.21亿4.95亿4.94亿+2.56%+1.89%+3.38%+12.02%+14.82%+18.29%+14.61%
45RCI.ARogers Communications Inc
55.6200.0000.00%0.000.00296.35亿211.03亿5.33亿3.79亿-2.32%-0.02%+1.22%-6.51%-7.33%-2.47%-9.06%
46RCI.BRogers Communications Inc
55.500-0.160-0.29%322.99万1.80亿295.71亿210.58亿5.33亿3.79亿+1.15%+1.52%+1.83%+5.57%-2.83%+6.96%-8.93%
47WNGeorge Weston Ltd
221.560-0.810-0.36%11.70万2593.31万292.78亿129.80亿1.32亿5858.33万+0.90%+1.07%+6.78%+15.06%+23.50%+48.15%+35.80%
48QSRRestaurant Brands International Inc
91.7800.0000.00%91.46万8396.08万290.97亿247.65亿3.17亿2.70亿-1.41%-5.47%-7.12%-1.23%-12.83%+2.49%-9.95%
49BN.PF.EBrookfield Corp
18.3500.0000.00%5.00万91.75万286.68亿254.89亿15.62亿13.89亿-0.33%0.00%+1.10%-0.11%+13.73%+30.14%+18.74%
50WSPWSP Global Inc
222.860-5.760-2.52%17.52万3931.49万277.88亿199.91亿1.25亿8970.36万-0.34%-1.56%+3.68%+8.05%+0.70%+18.00%+20.39%