序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAmerican Express Co26.560+0.720+2.79%5322.0014.01万2879.28亿146.41亿108.41亿5.51亿+5.10%+4.65%+11.60%+11.23%+11.23%+11.23%+11.23%
2GEGE Aerospace24.490+0.240+0.99%1.19万29.03万2651.22亿264.11亿108.26亿10.78亿+1.96%-2.43%+0.78%-2.24%-2.24%-2.24%-2.24%
3ISRGIntuitive Surgical Inc29.700-0.190-0.64%1251.003.71万2645.33亿105.16亿89.07亿3.54亿+3.74%+1.96%+6.99%+12.59%+12.59%+12.59%+12.59%
4RYRoyal Bank of Canada174.710-0.050-0.03%229.09万4.00亿2471.20亿2469.44亿14.14亿14.13亿+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
5TXNTexas Instruments Inc21.440-0.050-0.23%2264.004.85万2445.38亿195.11亿114.06亿9.10亿-4.37%-2.59%-0.24%-4.09%-4.09%-4.09%-4.09%
6QCOMQualcomm Inc21.240+0.160+0.76%1.52万32.02万2360.42亿235.55亿111.13亿11.09亿-2.52%-8.33%-8.53%-10.87%-10.87%-10.87%-10.87%
7BKNGBooking Holdings Inc35.080-0.290-0.82%1527.005.35万2322.70亿11.57亿66.21亿3299.43万+2.93%+5.47%+17.36%+26.96%+26.96%+26.96%+26.96%
8SHOPShopify Inc149.480+0.670+0.45%149.35万2.23亿1931.43亿1085.68亿12.92亿7.26亿-2.22%+23.28%+36.09%+52.91%+83.66%+55.29%+44.90%
9MUMicron Technology Inc23.650+0.050+0.21%1.49万35.38万1543.03亿261.12亿65.24亿11.04亿+6.44%-8.33%-5.25%+15.55%+15.55%+15.55%+15.55%
10TDThe Toronto-Dominion Bank78.510+0.400+0.51%302.06万2.37亿1372.28亿1336.68亿17.48亿17.03亿-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
11ENBEnbridge Inc60.470-0.320-0.53%564.62万3.42亿1317.01亿1315.34亿21.78亿21.75亿+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
12CRWDCrowdStrike Holdings Inc30.270+1.190+4.09%6.25万186.46万1236.97亿69.49亿40.86亿2.30亿+11.16%+12.74%+23.65%+37.53%+37.53%+37.53%+37.53%
13BNBrookfield Corp81.450+1.070+1.33%153.06万1.25亿1228.65亿1079.30亿15.08亿13.25亿+1.80%+2.53%+9.55%+22.32%+37.22%+76.79%+54.09%
14CNQCanadian Natural Resources Ltd48.710+0.410+0.85%490.74万2.39亿1029.31亿1004.77亿21.13亿20.63亿+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
15TRIThomson Reuters Corp225.250-0.930-0.41%22.21万5013.09万1013.44亿306.65亿4.50亿1.36亿-0.76%-3.43%-1.31%-1.58%-1.37%+20.67%+17.82%
16CPCanadian Pacific Kansas City Ltd107.210+2.130+2.03%198.73万2.13亿1000.64亿940.47亿9.33亿8.77亿+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
17CNRCanadian National Railway Co155.440+2.920+1.91%136.31万2.11亿977.41亿900.05亿6.29亿5.79亿+1.36%+0.84%+0.77%-1.12%-8.49%+0.86%-5.25%
18BNSBank of Nova Scotia78.910+0.410+0.52%251.76万1.98亿976.38亿964.39亿12.37亿12.22亿+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
19CSUConstellation Software Inc4587.900-56.650-1.22%2.25万1.03亿972.25亿907.74亿2119.15万1978.55万+3.78%+5.30%+7.15%+7.60%+21.10%+44.38%+39.80%
20BMOBank of Montreal132.680+0.440+0.33%282.10万3.74亿967.79亿967.11亿7.29亿7.29亿+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
21BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
22MMMM3M Co20.890+0.140+0.67%633.001.32万948.23亿113.57亿45.39亿5.44亿-1.18%-3.89%+2.04%-3.31%-3.31%-3.31%-3.31%
23CMCanadian Imperial Bank of Commerce91.480+0.370+0.41%237.51万2.17亿864.46亿863.17亿9.45亿9.44亿+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
24MFCManulife Financial Corp45.370-0.290-0.64%972.99万4.43亿794.83亿793.60亿17.52亿17.49亿-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
25ATDAlimentation Couche-Tard Inc78.590-0.100-0.13%93.67万7364.19万745.02亿607.11亿9.48亿7.73亿-0.98%+2.03%+10.02%-0.25%-0.79%+0.14%+1.41%
26SUSuncor Energy Inc58.070+0.570+0.99%1414.29万8.20亿730.01亿729.37亿12.57亿12.56亿+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
27TRPTC Energy Corp69.650-0.490-0.70%153.81万1.07亿722.97亿721.99亿10.38亿10.37亿+0.87%+2.70%+6.04%+15.43%+37.66%+47.42%+41.60%
28NGTNewmont Corp60.600+0.150+0.25%14.34万870.86万689.90亿539.15亿11.38亿8.90亿+5.24%-3.36%-10.00%-12.78%+7.23%+21.34%+12.57%
29WCNWaste Connections Inc265.370+1.350+0.51%18.57万4932.05万684.68亿607.19亿2.58亿2.29亿+2.61%+3.64%+8.75%+6.32%+19.61%+46.97%+35.03%
30FFord Motor Co9.850+0.320+3.36%2.10万20.89万602.43亿383.11亿61.16亿38.89亿+0.61%+2.18%+2.08%+626.04%+738.91%+760.61%+613.08%
31AEMAgnico Eagle Mines Ltd117.920+1.160+0.99%96.48万1.14亿591.39亿567.26亿5.02亿4.81亿+9.03%+1.07%-2.38%+8.26%+26.64%+79.02%+65.45%
32IMOImperial Oil Ltd108.030+0.150+0.14%93.38万1.01亿565.43亿172.21亿5.23亿1.59亿+3.35%+6.06%+2.19%+6.67%+19.80%+40.56%+45.94%
33LLoblaw Companies Ltd178.290+0.150+0.08%17.79万3174.42万539.54亿265.57亿3.03亿1.49亿-1.76%-3.89%+3.06%+3.20%+12.38%+48.40%+40.25%
34SLFSun Life Financial Inc85.530-0.210-0.24%618.64万5.29亿492.40亿492.02亿5.76亿5.75亿+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
35IFCIntact Financial Corp271.680-1.030-0.38%18.93万5146.05万484.58亿482.28亿1.78亿1.78亿+2.04%+2.05%+1.61%+8.65%+20.82%+30.77%+35.36%
36NANational Bank of Canada137.810+0.410+0.30%87.61万1.21亿469.08亿468.92亿3.40亿3.40亿+3.10%+2.91%+4.66%+9.53%+19.84%+58.88%+40.39%
37GWOGreat-West Lifeco Inc49.790-0.020-0.04%153.06万7621.90万463.65亿463.31亿9.31亿9.31亿+2.11%+1.43%+5.91%+13.23%+22.83%+20.14%+18.05%
38FFHFairfax Financial Holdings Ltd1970.010+10.780+0.55%4.99万9838.90万448.96亿386.72亿2278.98万1963.02万+2.87%+7.32%+13.43%+22.59%+28.65%+61.86%+63.76%
39ABXBarrick Gold Corp25.490+0.180+0.71%325.69万8284.91万445.58亿442.29亿17.48亿17.35亿+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
40CVECenovus Energy Inc22.620-0.020-0.09%311.94万7058.75万413.18亿288.17亿18.27亿12.74亿+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
41DOLDollarama Inc145.510-1.330-0.91%61.09万8908.77万410.01亿402.25亿2.82亿2.76亿-1.73%-3.64%+2.72%+6.72%+15.84%+48.54%+52.84%
42WPMWheaton Precious Metals Corp89.190+0.530+0.60%75.41万6719.35万404.63亿403.88亿4.54亿4.53亿+8.17%-0.91%-2.72%+8.09%+19.31%+41.39%+37.94%
43BN.PF.ABrookfield Corp24.250+1.080+4.66%1.46万34.63万376.01亿334.49亿15.51亿13.79亿+5.48%+6.36%+4.75%+1.45%+12.14%+34.95%+23.42%
44CCOCameco Corp84.010-1.070-1.26%97.55万8149.93万365.60亿364.63亿4.35亿4.34亿+11.30%+14.89%+12.37%+52.97%+13.88%+36.29%+47.05%
45GIB.ACGI Inc156.090-0.270-0.17%25.96万4051.04万351.79亿286.06亿2.25亿1.83亿+3.19%+0.93%-0.64%+4.52%+16.06%+13.43%+10.07%
46PPLPembina Pipeline Corp60.010-0.300-0.50%184.17万1.11亿348.38亿347.96亿5.81亿5.80亿+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
47BCEBCE Inc37.420+0.150+0.40%307.84万1.15亿341.38亿340.99亿9.12亿9.11亿-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
48TECK.ATeck Resources Ltd65.670-0.880-1.32%284.001.87万336.44亿306.63亿5.12亿4.67亿+0.11%-7.40%-0.95%+0.71%-6.27%+34.31%+19.13%
49FNVFranco-Nevada Corp172.860+0.710+0.41%17.29万2989.02万332.74亿330.21亿1.92亿1.91亿+7.69%+1.45%-8.30%+5.07%+2.72%+9.56%+18.86%
50TECK.BTeck Resources Ltd65.430-0.540-0.82%85.29万5587.69万329.18亿305.51亿5.03亿4.67亿+3.20%-3.47%-0.56%+4.14%-5.64%+33.76%+18.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
26.560+0.720+2.79%5322.0014.01万2879.28亿146.41亿108.41亿5.51亿+5.10%+4.65%+11.60%+11.23%+11.23%+11.23%+11.23%
2GEGE Aerospace
24.490+0.240+0.99%1.19万29.03万2651.22亿264.11亿108.26亿10.78亿+1.96%-2.43%+0.78%-2.24%-2.24%-2.24%-2.24%
3ISRGIntuitive Surgical Inc
29.700-0.190-0.64%1251.003.71万2645.33亿105.16亿89.07亿3.54亿+3.74%+1.96%+6.99%+12.59%+12.59%+12.59%+12.59%
4RYRoyal Bank of Canada
174.710-0.050-0.03%229.09万4.00亿2471.20亿2469.44亿14.14亿14.13亿+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
5TXNTexas Instruments Inc
21.440-0.050-0.23%2264.004.85万2445.38亿195.11亿114.06亿9.10亿-4.37%-2.59%-0.24%-4.09%-4.09%-4.09%-4.09%
6QCOMQualcomm Inc
21.240+0.160+0.76%1.52万32.02万2360.42亿235.55亿111.13亿11.09亿-2.52%-8.33%-8.53%-10.87%-10.87%-10.87%-10.87%
7BKNGBooking Holdings Inc
35.080-0.290-0.82%1527.005.35万2322.70亿11.57亿66.21亿3299.43万+2.93%+5.47%+17.36%+26.96%+26.96%+26.96%+26.96%
8SHOPShopify Inc
149.480+0.670+0.45%149.35万2.23亿1931.43亿1085.68亿12.92亿7.26亿-2.22%+23.28%+36.09%+52.91%+83.66%+55.29%+44.90%
9MUMicron Technology Inc
23.650+0.050+0.21%1.49万35.38万1543.03亿261.12亿65.24亿11.04亿+6.44%-8.33%-5.25%+15.55%+15.55%+15.55%+15.55%
10TDThe Toronto-Dominion Bank
78.510+0.400+0.51%302.06万2.37亿1372.28亿1336.68亿17.48亿17.03亿-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
11ENBEnbridge Inc
60.470-0.320-0.53%564.62万3.42亿1317.01亿1315.34亿21.78亿21.75亿+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
12CRWDCrowdStrike Holdings Inc
30.270+1.190+4.09%6.25万186.46万1236.97亿69.49亿40.86亿2.30亿+11.16%+12.74%+23.65%+37.53%+37.53%+37.53%+37.53%
13BNBrookfield Corp
81.450+1.070+1.33%153.06万1.25亿1228.65亿1079.30亿15.08亿13.25亿+1.80%+2.53%+9.55%+22.32%+37.22%+76.79%+54.09%
14CNQCanadian Natural Resources Ltd
48.710+0.410+0.85%490.74万2.39亿1029.31亿1004.77亿21.13亿20.63亿+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
15TRIThomson Reuters Corp
225.250-0.930-0.41%22.21万5013.09万1013.44亿306.65亿4.50亿1.36亿-0.76%-3.43%-1.31%-1.58%-1.37%+20.67%+17.82%
16CPCanadian Pacific Kansas City Ltd
107.210+2.130+2.03%198.73万2.13亿1000.64亿940.47亿9.33亿8.77亿+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
17CNRCanadian National Railway Co
155.440+2.920+1.91%136.31万2.11亿977.41亿900.05亿6.29亿5.79亿+1.36%+0.84%+0.77%-1.12%-8.49%+0.86%-5.25%
18BNSBank of Nova Scotia
78.910+0.410+0.52%251.76万1.98亿976.38亿964.39亿12.37亿12.22亿+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
19CSUConstellation Software Inc
4587.900-56.650-1.22%2.25万1.03亿972.25亿907.74亿2119.15万1978.55万+3.78%+5.30%+7.15%+7.60%+21.10%+44.38%+39.80%
20BMOBank of Montreal
132.680+0.440+0.33%282.10万3.74亿967.79亿967.11亿7.29亿7.29亿+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
21BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
22MMMM3M Co
20.890+0.140+0.67%633.001.32万948.23亿113.57亿45.39亿5.44亿-1.18%-3.89%+2.04%-3.31%-3.31%-3.31%-3.31%
23CMCanadian Imperial Bank of Commerce
91.480+0.370+0.41%237.51万2.17亿864.46亿863.17亿9.45亿9.44亿+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
24MFCManulife Financial Corp
45.370-0.290-0.64%972.99万4.43亿794.83亿793.60亿17.52亿17.49亿-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
25ATDAlimentation Couche-Tard Inc
78.590-0.100-0.13%93.67万7364.19万745.02亿607.11亿9.48亿7.73亿-0.98%+2.03%+10.02%-0.25%-0.79%+0.14%+1.41%
26SUSuncor Energy Inc
58.070+0.570+0.99%1414.29万8.20亿730.01亿729.37亿12.57亿12.56亿+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
27TRPTC Energy Corp
69.650-0.490-0.70%153.81万1.07亿722.97亿721.99亿10.38亿10.37亿+0.87%+2.70%+6.04%+15.43%+37.66%+47.42%+41.60%
28NGTNewmont Corp
60.600+0.150+0.25%14.34万870.86万689.90亿539.15亿11.38亿8.90亿+5.24%-3.36%-10.00%-12.78%+7.23%+21.34%+12.57%
29WCNWaste Connections Inc
265.370+1.350+0.51%18.57万4932.05万684.68亿607.19亿2.58亿2.29亿+2.61%+3.64%+8.75%+6.32%+19.61%+46.97%+35.03%
30FFord Motor Co
9.850+0.320+3.36%2.10万20.89万602.43亿383.11亿61.16亿38.89亿+0.61%+2.18%+2.08%+626.04%+738.91%+760.61%+613.08%
31AEMAgnico Eagle Mines Ltd
117.920+1.160+0.99%96.48万1.14亿591.39亿567.26亿5.02亿4.81亿+9.03%+1.07%-2.38%+8.26%+26.64%+79.02%+65.45%
32IMOImperial Oil Ltd
108.030+0.150+0.14%93.38万1.01亿565.43亿172.21亿5.23亿1.59亿+3.35%+6.06%+2.19%+6.67%+19.80%+40.56%+45.94%
33LLoblaw Companies Ltd
178.290+0.150+0.08%17.79万3174.42万539.54亿265.57亿3.03亿1.49亿-1.76%-3.89%+3.06%+3.20%+12.38%+48.40%+40.25%
34SLFSun Life Financial Inc
85.530-0.210-0.24%618.64万5.29亿492.40亿492.02亿5.76亿5.75亿+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
35IFCIntact Financial Corp
271.680-1.030-0.38%18.93万5146.05万484.58亿482.28亿1.78亿1.78亿+2.04%+2.05%+1.61%+8.65%+20.82%+30.77%+35.36%
36NANational Bank of Canada
137.810+0.410+0.30%87.61万1.21亿469.08亿468.92亿3.40亿3.40亿+3.10%+2.91%+4.66%+9.53%+19.84%+58.88%+40.39%
37GWOGreat-West Lifeco Inc
49.790-0.020-0.04%153.06万7621.90万463.65亿463.31亿9.31亿9.31亿+2.11%+1.43%+5.91%+13.23%+22.83%+20.14%+18.05%
38FFHFairfax Financial Holdings Ltd
1970.010+10.780+0.55%4.99万9838.90万448.96亿386.72亿2278.98万1963.02万+2.87%+7.32%+13.43%+22.59%+28.65%+61.86%+63.76%
39ABXBarrick Gold Corp
25.490+0.180+0.71%325.69万8284.91万445.58亿442.29亿17.48亿17.35亿+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
40CVECenovus Energy Inc
22.620-0.020-0.09%311.94万7058.75万413.18亿288.17亿18.27亿12.74亿+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
41DOLDollarama Inc
145.510-1.330-0.91%61.09万8908.77万410.01亿402.25亿2.82亿2.76亿-1.73%-3.64%+2.72%+6.72%+15.84%+48.54%+52.84%
42WPMWheaton Precious Metals Corp
89.190+0.530+0.60%75.41万6719.35万404.63亿403.88亿4.54亿4.53亿+8.17%-0.91%-2.72%+8.09%+19.31%+41.39%+37.94%
43BN.PF.ABrookfield Corp
24.250+1.080+4.66%1.46万34.63万376.01亿334.49亿15.51亿13.79亿+5.48%+6.36%+4.75%+1.45%+12.14%+34.95%+23.42%
44CCOCameco Corp
84.010-1.070-1.26%97.55万8149.93万365.60亿364.63亿4.35亿4.34亿+11.30%+14.89%+12.37%+52.97%+13.88%+36.29%+47.05%
45GIB.ACGI Inc
156.090-0.270-0.17%25.96万4051.04万351.79亿286.06亿2.25亿1.83亿+3.19%+0.93%-0.64%+4.52%+16.06%+13.43%+10.07%
46PPLPembina Pipeline Corp
60.010-0.300-0.50%184.17万1.11亿348.38亿347.96亿5.81亿5.80亿+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
47BCEBCE Inc
37.420+0.150+0.40%307.84万1.15亿341.38亿340.99亿9.12亿9.11亿-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
48TECK.ATeck Resources Ltd
65.670-0.880-1.32%284.001.87万336.44亿306.63亿5.12亿4.67亿+0.11%-7.40%-0.95%+0.71%-6.27%+34.31%+19.13%
49FNVFranco-Nevada Corp
172.860+0.710+0.41%17.29万2989.02万332.74亿330.21亿1.92亿1.91亿+7.69%+1.45%-8.30%+5.07%+2.72%+9.56%+18.86%
50TECK.BTeck Resources Ltd
65.430-0.540-0.82%85.29万5587.69万329.18亿305.51亿5.03亿4.67亿+3.20%-3.47%-0.56%+4.14%-5.64%+33.76%+18.46%