序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAmerican Express Co25.380+0.110+0.44%2491.006.32万2751.36亿139.90亿108.41亿5.51亿+6.15%+6.64%+6.24%+6.29%+6.29%+6.29%+6.29%
2TXNTexas Instruments Inc23.860+0.400+1.71%350.008333.792721.40亿217.15亿114.06亿9.10亿+8.50%+7.30%+7.88%+6.73%+6.73%+6.73%+6.73%
3GEGE Aerospace25.100+0.900+3.72%6813.0017.04万2717.26亿270.59亿108.26亿10.78亿+7.49%+3.29%-2.11%+0.20%+0.20%+0.20%+0.20%
4ISRGIntuitive Surgical Inc29.130+0.670+2.35%1321.003.85万2594.57亿103.14亿89.07亿3.54亿+5.93%+4.94%+9.51%+10.42%+10.42%+10.42%+10.42%
5QCOMQualcomm Inc23.170-0.380-1.61%3.80万88.18万2574.91亿256.96亿111.13亿11.09亿+3.58%-0.22%+1.31%-2.77%-2.77%-2.77%-2.77%
6RYRoyal Bank of Canada172.040-0.620-0.36%210.04万3.61亿2433.43亿2431.71亿14.14亿14.13亿+1.13%+1.07%+3.85%+14.50%+20.47%+53.05%+33.38%
7BKNGBooking Holdings Inc33.500-0.130-0.39%1.18万39.41万2218.08亿11.05亿66.21亿3299.73万+5.15%+12.38%+20.37%+21.25%+21.25%+21.25%+21.25%
8MUMicron Technology Inc25.800-0.370-1.41%3.41万88.79万1683.31亿284.87亿65.24亿11.04亿+12.22%+3.37%+5.65%+26.06%+26.06%+26.06%+26.06%
9SHOPShopify Inc121.250+2.570+2.17%251.97万3.04亿1564.59亿878.57亿12.90亿7.25亿+9.97%+10.39%+6.54%+23.45%+52.27%+43.20%+17.54%
10TDThe Toronto-Dominion Bank78.910+0.170+0.22%402.42万3.17亿1379.27亿1343.55亿17.48亿17.03亿+2.80%+0.78%-3.49%+0.50%+3.82%+1.20%-3.13%
11ENBEnbridge Inc58.930+0.120+0.20%953.59万5.62亿1283.47亿1281.80亿21.78亿21.75亿+4.45%+3.51%+4.84%+10.55%+19.79%+37.66%+30.51%
12BNBrookfield Corp79.440-0.320-0.40%120.94万9611.45万1197.79亿1081.42亿15.08亿13.61亿+7.05%+6.85%+8.93%+25.25%+31.71%+81.00%+50.29%
13CRWDCrowdStrike Holdings Inc26.850-0.110-0.41%2.21万59.01万1097.21亿61.66亿40.86亿2.30亿+8.62%+9.68%+4.56%+21.99%+21.99%+21.99%+21.99%
14TRIThomson Reuters Corp234.030+0.500+0.21%20.50万4808.26万1052.94亿318.47亿4.50亿1.36亿+1.70%+2.19%+2.12%+3.24%+0.89%+31.37%+22.00%
15CPCanadian Pacific Kansas City Ltd108.040-1.240-1.13%148.11万1.60亿1008.39亿947.60亿9.33亿8.77亿+0.45%+0.80%-3.18%+1.09%-2.90%+11.57%+3.60%
16CNQCanadian Natural Resources Ltd47.570-0.690-1.43%406.33万1.93亿1005.22亿980.96亿21.13亿20.62亿+0.61%-3.68%-7.58%-2.90%-7.17%+10.54%+12.77%
17MMMM3M Co21.850+0.200+0.92%916.002.01万991.80亿118.79亿45.39亿5.44亿+3.75%+6.17%-0.73%+0.60%+0.60%+0.60%+0.60%
18CNRCanadian National Railway Co154.150-3.020-1.92%97.29万1.50亿969.30亿892.55亿6.29亿5.79亿+2.10%-0.06%-2.60%+1.68%-10.08%+2.03%-6.04%
19BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20BMOBank of Montreal129.300+0.090+0.07%132.52万1.71亿943.13亿942.40亿7.29亿7.29亿+2.09%+1.49%+4.43%+14.45%+2.27%+26.48%+3.53%
21BNSBank of Nova Scotia75.050+0.050+0.07%194.99万1.46亿928.62亿916.69亿12.37亿12.21亿+3.60%+4.25%+4.95%+20.77%+17.52%+35.65%+23.98%
22CSUConstellation Software Inc4357.000-41.390-0.94%1.64万7164.57万923.31亿862.05亿2119.15万1978.55万+2.33%+1.76%+0.39%+4.30%+18.00%+43.82%+32.76%
23CMCanadian Imperial Bank of Commerce89.550-0.110-0.12%135.77万1.21亿846.22亿844.97亿9.45亿9.44亿+1.90%+2.55%+9.29%+28.09%+36.48%+81.44%+45.75%
24MFCManulife Financial Corp44.240-0.520-1.16%347.59万1.54亿778.15亿776.94亿17.59亿17.56亿+7.56%+6.83%+6.91%+26.11%+24.50%+80.08%+56.43%
25ATDAlimentation Couche-Tard Inc77.030+0.230+0.30%96.89万7464.87万730.23亿595.02亿9.48亿7.72亿+5.46%+7.84%+2.98%-6.47%+2.62%-1.16%-0.60%
26NGTNewmont Corp62.710+0.090+0.14%13.11万818.99万713.92亿557.92亿11.38亿8.90亿-0.70%-6.86%-14.59%-6.42%+6.37%+36.77%+16.49%
27TRPTC Energy Corp67.820-1.010-1.47%353.60万2.40亿703.97亿703.02亿10.38亿10.37亿+4.97%+3.26%+9.51%+14.97%+32.43%+46.76%+37.88%
28SUSuncor Energy Inc54.480-0.410-0.75%340.45万1.85亿691.91亿686.80亿12.70亿12.61亿+3.85%+0.59%-2.07%-2.52%+1.91%+24.42%+32.55%
29WCNWaste Connections Inc256.050+3.830+1.52%39.93万1.02亿660.64亿585.86亿2.58亿2.29亿+3.78%+4.93%+3.78%+2.98%+12.68%+43.06%+30.29%
30FFord Motor Co9.640-0.040-0.41%1.66万15.99万589.59亿374.95亿61.16亿38.89亿+8.32%-0.10%+4.05%+657.38%+742.26%+928.45%+597.87%
31AEMAgnico Eagle Mines Ltd116.670-1.920-1.62%79.79万9297.06万585.12亿561.25亿5.02亿4.81亿-2.57%-3.41%+6.82%+10.09%+23.57%+84.62%+63.69%
32LLoblaw Companies Ltd185.510-0.330-0.18%33.48万6221.35万566.53亿276.68亿3.05亿1.49亿+4.57%+7.23%+4.93%+8.84%+18.52%+54.87%+45.93%
33IMOImperial Oil Ltd101.860-0.720-0.70%117.57万1.20亿533.14亿166.24亿5.23亿1.63亿+3.34%-3.65%-5.69%-1.53%+8.28%+35.26%+37.60%
34SLFSun Life Financial Inc82.460-0.170-0.21%65.08万5365.73万475.37亿475.01亿5.76亿5.76亿+6.22%+5.18%+4.78%+19.28%+19.90%+31.22%+24.08%
35IFCIntact Financial Corp266.230+2.260+0.86%22.45万5966.03万474.86亿472.61亿1.78亿1.78亿-1.09%-0.43%+2.98%+6.72%+17.13%+31.72%+32.65%
36GWOGreat-West Lifeco Inc49.090+0.120+0.25%84.31万4141.29万457.13亿456.79亿9.31亿9.31亿+4.76%+4.42%+6.14%+17.22%+17.80%+27.35%+16.39%
37NANational Bank of Canada133.910+0.800+0.60%63.63万8503.76万455.81亿455.63亿3.40亿3.40亿+1.34%+1.70%+4.02%+17.19%+18.00%+57.08%+36.42%
38ABXBarrick Gold Corp25.620-0.010-0.04%363.28万9235.15万447.85亿444.56亿17.48亿17.35亿-3.68%-6.02%-7.21%-1.99%+6.45%+25.02%+8.93%
39DOLDollarama Inc151.000+1.610+1.08%57.47万8642.98万425.48亿417.42亿2.82亿2.76亿+3.08%+6.59%+7.76%+14.60%+23.18%+53.18%+58.60%
40FFHFairfax Financial Holdings Ltd1835.680+14.250+0.78%3.14万5709.51万418.35亿360.75亿2278.98万1965.22万-2.77%+5.70%+6.64%+19.48%+18.34%+50.11%+52.60%
41CVECenovus Energy Inc22.430-0.220-0.97%416.01万9320.34万409.71亿285.87亿18.27亿12.75亿+2.47%-4.47%-8.52%-14.53%-17.24%-7.03%+4.26%
42WPMWheaton Precious Metals Corp90.230+0.950+1.06%62.68万5644.55万409.34亿408.60亿4.54亿4.53亿-0.77%-1.83%+7.70%+14.43%+16.90%+53.92%+39.21%
43BCEBCE Inc39.490+0.550+1.41%625.46万2.48亿360.26亿359.86亿9.12亿9.11亿-11.87%-13.34%-12.56%-14.20%-11.87%-19.38%-19.34%
44BN.PF.ABrookfield Corp22.800-0.050-0.22%1200.002.74万353.53亿314.49亿15.51亿13.79亿-0.31%-1.51%-2.61%-0.27%+8.43%+25.46%+16.04%
45GIB.ACGI Inc154.810-1.040-0.67%17.22万2671.61万348.91亿284.35亿2.25亿1.84亿-0.58%-1.55%-1.51%+4.70%+8.21%+12.38%+9.06%
46TECK.BTeck Resources Ltd67.780-3.020-4.27%170.41万1.15亿347.25亿307.84亿5.12亿4.54亿+3.91%+3.01%-2.14%+6.59%-6.32%+41.21%+22.71%
47TECK.ATeck Resources Ltd67.750-3.170-4.47%723.004.91万347.10亿307.70亿5.12亿4.54亿+2.71%+2.08%-2.41%+6.75%-2.95%+45.07%+22.90%
48NTRNutrien Ltd67.210-0.630-0.93%78.51万5266.30万331.64亿331.32亿4.93亿4.93亿-0.43%+0.92%-0.27%+7.93%-12.60%-5.17%-7.05%
49PPLPembina Pipeline Corp57.000-0.130-0.23%135.66万7740.96万330.90亿330.51亿5.81亿5.80亿-1.84%-3.50%-2.10%+10.26%+16.31%+36.99%+30.03%
50BAMBrookfield Asset Management Ltd78.490+0.980+1.26%44.42万3477.48万328.77亿302.18亿4.19亿3.85亿+5.71%+7.65%+19.38%+41.57%+45.44%+90.25%+51.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
25.380+0.110+0.44%2491.006.32万2751.36亿139.90亿108.41亿5.51亿+6.15%+6.64%+6.24%+6.29%+6.29%+6.29%+6.29%
2TXNTexas Instruments Inc
23.860+0.400+1.71%350.008333.792721.40亿217.15亿114.06亿9.10亿+8.50%+7.30%+7.88%+6.73%+6.73%+6.73%+6.73%
3GEGE Aerospace
25.100+0.900+3.72%6813.0017.04万2717.26亿270.59亿108.26亿10.78亿+7.49%+3.29%-2.11%+0.20%+0.20%+0.20%+0.20%
4ISRGIntuitive Surgical Inc
29.130+0.670+2.35%1321.003.85万2594.57亿103.14亿89.07亿3.54亿+5.93%+4.94%+9.51%+10.42%+10.42%+10.42%+10.42%
5QCOMQualcomm Inc
23.170-0.380-1.61%3.80万88.18万2574.91亿256.96亿111.13亿11.09亿+3.58%-0.22%+1.31%-2.77%-2.77%-2.77%-2.77%
6RYRoyal Bank of Canada
172.040-0.620-0.36%210.04万3.61亿2433.43亿2431.71亿14.14亿14.13亿+1.13%+1.07%+3.85%+14.50%+20.47%+53.05%+33.38%
7BKNGBooking Holdings Inc
33.500-0.130-0.39%1.18万39.41万2218.08亿11.05亿66.21亿3299.73万+5.15%+12.38%+20.37%+21.25%+21.25%+21.25%+21.25%
8MUMicron Technology Inc
25.800-0.370-1.41%3.41万88.79万1683.31亿284.87亿65.24亿11.04亿+12.22%+3.37%+5.65%+26.06%+26.06%+26.06%+26.06%
9SHOPShopify Inc
121.250+2.570+2.17%251.97万3.04亿1564.59亿878.57亿12.90亿7.25亿+9.97%+10.39%+6.54%+23.45%+52.27%+43.20%+17.54%
10TDThe Toronto-Dominion Bank
78.910+0.170+0.22%402.42万3.17亿1379.27亿1343.55亿17.48亿17.03亿+2.80%+0.78%-3.49%+0.50%+3.82%+1.20%-3.13%
11ENBEnbridge Inc
58.930+0.120+0.20%953.59万5.62亿1283.47亿1281.80亿21.78亿21.75亿+4.45%+3.51%+4.84%+10.55%+19.79%+37.66%+30.51%
12BNBrookfield Corp
79.440-0.320-0.40%120.94万9611.45万1197.79亿1081.42亿15.08亿13.61亿+7.05%+6.85%+8.93%+25.25%+31.71%+81.00%+50.29%
13CRWDCrowdStrike Holdings Inc
26.850-0.110-0.41%2.21万59.01万1097.21亿61.66亿40.86亿2.30亿+8.62%+9.68%+4.56%+21.99%+21.99%+21.99%+21.99%
14TRIThomson Reuters Corp
234.030+0.500+0.21%20.50万4808.26万1052.94亿318.47亿4.50亿1.36亿+1.70%+2.19%+2.12%+3.24%+0.89%+31.37%+22.00%
15CPCanadian Pacific Kansas City Ltd
108.040-1.240-1.13%148.11万1.60亿1008.39亿947.60亿9.33亿8.77亿+0.45%+0.80%-3.18%+1.09%-2.90%+11.57%+3.60%
16CNQCanadian Natural Resources Ltd
47.570-0.690-1.43%406.33万1.93亿1005.22亿980.96亿21.13亿20.62亿+0.61%-3.68%-7.58%-2.90%-7.17%+10.54%+12.77%
17MMMM3M Co
21.850+0.200+0.92%916.002.01万991.80亿118.79亿45.39亿5.44亿+3.75%+6.17%-0.73%+0.60%+0.60%+0.60%+0.60%
18CNRCanadian National Railway Co
154.150-3.020-1.92%97.29万1.50亿969.30亿892.55亿6.29亿5.79亿+2.10%-0.06%-2.60%+1.68%-10.08%+2.03%-6.04%
19BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20BMOBank of Montreal
129.300+0.090+0.07%132.52万1.71亿943.13亿942.40亿7.29亿7.29亿+2.09%+1.49%+4.43%+14.45%+2.27%+26.48%+3.53%
21BNSBank of Nova Scotia
75.050+0.050+0.07%194.99万1.46亿928.62亿916.69亿12.37亿12.21亿+3.60%+4.25%+4.95%+20.77%+17.52%+35.65%+23.98%
22CSUConstellation Software Inc
4357.000-41.390-0.94%1.64万7164.57万923.31亿862.05亿2119.15万1978.55万+2.33%+1.76%+0.39%+4.30%+18.00%+43.82%+32.76%
23CMCanadian Imperial Bank of Commerce
89.550-0.110-0.12%135.77万1.21亿846.22亿844.97亿9.45亿9.44亿+1.90%+2.55%+9.29%+28.09%+36.48%+81.44%+45.75%
24MFCManulife Financial Corp
44.240-0.520-1.16%347.59万1.54亿778.15亿776.94亿17.59亿17.56亿+7.56%+6.83%+6.91%+26.11%+24.50%+80.08%+56.43%
25ATDAlimentation Couche-Tard Inc
77.030+0.230+0.30%96.89万7464.87万730.23亿595.02亿9.48亿7.72亿+5.46%+7.84%+2.98%-6.47%+2.62%-1.16%-0.60%
26NGTNewmont Corp
62.710+0.090+0.14%13.11万818.99万713.92亿557.92亿11.38亿8.90亿-0.70%-6.86%-14.59%-6.42%+6.37%+36.77%+16.49%
27TRPTC Energy Corp
67.820-1.010-1.47%353.60万2.40亿703.97亿703.02亿10.38亿10.37亿+4.97%+3.26%+9.51%+14.97%+32.43%+46.76%+37.88%
28SUSuncor Energy Inc
54.480-0.410-0.75%340.45万1.85亿691.91亿686.80亿12.70亿12.61亿+3.85%+0.59%-2.07%-2.52%+1.91%+24.42%+32.55%
29WCNWaste Connections Inc
256.050+3.830+1.52%39.93万1.02亿660.64亿585.86亿2.58亿2.29亿+3.78%+4.93%+3.78%+2.98%+12.68%+43.06%+30.29%
30FFord Motor Co
9.640-0.040-0.41%1.66万15.99万589.59亿374.95亿61.16亿38.89亿+8.32%-0.10%+4.05%+657.38%+742.26%+928.45%+597.87%
31AEMAgnico Eagle Mines Ltd
116.670-1.920-1.62%79.79万9297.06万585.12亿561.25亿5.02亿4.81亿-2.57%-3.41%+6.82%+10.09%+23.57%+84.62%+63.69%
32LLoblaw Companies Ltd
185.510-0.330-0.18%33.48万6221.35万566.53亿276.68亿3.05亿1.49亿+4.57%+7.23%+4.93%+8.84%+18.52%+54.87%+45.93%
33IMOImperial Oil Ltd
101.860-0.720-0.70%117.57万1.20亿533.14亿166.24亿5.23亿1.63亿+3.34%-3.65%-5.69%-1.53%+8.28%+35.26%+37.60%
34SLFSun Life Financial Inc
82.460-0.170-0.21%65.08万5365.73万475.37亿475.01亿5.76亿5.76亿+6.22%+5.18%+4.78%+19.28%+19.90%+31.22%+24.08%
35IFCIntact Financial Corp
266.230+2.260+0.86%22.45万5966.03万474.86亿472.61亿1.78亿1.78亿-1.09%-0.43%+2.98%+6.72%+17.13%+31.72%+32.65%
36GWOGreat-West Lifeco Inc
49.090+0.120+0.25%84.31万4141.29万457.13亿456.79亿9.31亿9.31亿+4.76%+4.42%+6.14%+17.22%+17.80%+27.35%+16.39%
37NANational Bank of Canada
133.910+0.800+0.60%63.63万8503.76万455.81亿455.63亿3.40亿3.40亿+1.34%+1.70%+4.02%+17.19%+18.00%+57.08%+36.42%
38ABXBarrick Gold Corp
25.620-0.010-0.04%363.28万9235.15万447.85亿444.56亿17.48亿17.35亿-3.68%-6.02%-7.21%-1.99%+6.45%+25.02%+8.93%
39DOLDollarama Inc
151.000+1.610+1.08%57.47万8642.98万425.48亿417.42亿2.82亿2.76亿+3.08%+6.59%+7.76%+14.60%+23.18%+53.18%+58.60%
40FFHFairfax Financial Holdings Ltd
1835.680+14.250+0.78%3.14万5709.51万418.35亿360.75亿2278.98万1965.22万-2.77%+5.70%+6.64%+19.48%+18.34%+50.11%+52.60%
41CVECenovus Energy Inc
22.430-0.220-0.97%416.01万9320.34万409.71亿285.87亿18.27亿12.75亿+2.47%-4.47%-8.52%-14.53%-17.24%-7.03%+4.26%
42WPMWheaton Precious Metals Corp
90.230+0.950+1.06%62.68万5644.55万409.34亿408.60亿4.54亿4.53亿-0.77%-1.83%+7.70%+14.43%+16.90%+53.92%+39.21%
43BCEBCE Inc
39.490+0.550+1.41%625.46万2.48亿360.26亿359.86亿9.12亿9.11亿-11.87%-13.34%-12.56%-14.20%-11.87%-19.38%-19.34%
44BN.PF.ABrookfield Corp
22.800-0.050-0.22%1200.002.74万353.53亿314.49亿15.51亿13.79亿-0.31%-1.51%-2.61%-0.27%+8.43%+25.46%+16.04%
45GIB.ACGI Inc
154.810-1.040-0.67%17.22万2671.61万348.91亿284.35亿2.25亿1.84亿-0.58%-1.55%-1.51%+4.70%+8.21%+12.38%+9.06%
46TECK.BTeck Resources Ltd
67.780-3.020-4.27%170.41万1.15亿347.25亿307.84亿5.12亿4.54亿+3.91%+3.01%-2.14%+6.59%-6.32%+41.21%+22.71%
47TECK.ATeck Resources Ltd
67.750-3.170-4.47%723.004.91万347.10亿307.70亿5.12亿4.54亿+2.71%+2.08%-2.41%+6.75%-2.95%+45.07%+22.90%
48NTRNutrien Ltd
67.210-0.630-0.93%78.51万5266.30万331.64亿331.32亿4.93亿4.93亿-0.43%+0.92%-0.27%+7.93%-12.60%-5.17%-7.05%
49PPLPembina Pipeline Corp
57.000-0.130-0.23%135.66万7740.96万330.90亿330.51亿5.81亿5.80亿-1.84%-3.50%-2.10%+10.26%+16.31%+36.99%+30.03%
50BAMBrookfield Asset Management Ltd
78.490+0.980+1.26%44.42万3477.48万328.77亿302.18亿4.19亿3.85亿+5.71%+7.65%+19.38%+41.57%+45.44%+90.25%+51.72%