序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAmerican Express Co26.680+0.350+1.33%350.009306.002892.29亿147.08亿108.41亿5.51亿+0.57%+0.15%+0.45%+13.50%+11.74%+11.74%+11.74%
2ISRGIntuitive Surgical Inc29.030+0.440+1.54%2430.007.04万2585.66亿102.79亿89.07亿3.54亿-1.76%-0.27%-1.16%+11.14%+10.05%+10.05%+10.05%
3GEGE Aerospace23.100+0.250+1.09%1439.003.31万2500.75亿249.13亿108.26亿10.78亿+2.85%-0.39%-7.75%-8.51%-7.64%-7.64%-7.64%
4RYRoyal Bank of Canada173.530+0.080+0.05%61.03万1.06亿2454.59亿2453.71亿14.15亿14.14亿-2.00%-2.77%-0.65%+3.65%+18.09%+34.50%+34.54%
5QCOMQualcomm Inc21.380-0.060-0.28%1.03万22.15万2375.98亿237.07亿111.13亿11.09亿-0.05%+0.85%+0.95%-7.16%-9.81%-9.81%-9.81%
6TXNTexas Instruments Inc20.5900.0000.00%92.001900.722348.43亿187.37亿114.06亿9.10亿+0.19%-6.71%-12.01%-7.90%-7.90%-7.90%-7.90%
7BKNGBooking Holdings Inc34.600+0.530+1.56%349.001.21万2290.92亿11.42亿66.21亿3299.45万-1.00%-3.65%+2.05%+25.43%+25.43%+25.43%+25.43%
8SHOPShopify Inc159.500+2.450+1.56%45.54万7191.46万2060.90亿1158.46亿12.92亿7.26亿-6.66%-0.81%+1.16%+47.21%+74.56%+52.44%+54.61%
9MUMicron Technology Inc20.460+0.010+0.05%10.98万224.40万1341.44亿227.01亿65.56亿11.10亿-18.19%-9.43%-12.26%-14.08%-0.03%-0.03%-0.03%
10TDThe Toronto-Dominion Bank76.220+0.610+0.81%134.57万1.02亿1333.93亿1299.54亿17.50亿17.05亿+1.34%+1.25%-3.06%-9.82%+3.03%-6.03%-6.43%
11ENBEnbridge Inc60.090+0.020+0.03%120.29万7228.07万1308.73亿1307.07亿21.78亿21.75亿+1.43%+0.20%+0.05%+11.05%+26.78%+35.09%+35.12%
12BNBrookfield Corp82.790+0.810+0.99%41.68万3430.71万1248.86亿1096.10亿15.08亿13.24亿-1.95%-1.13%-1.85%+15.42%+41.40%+56.69%+56.84%
13CRWDCrowdStrike Holdings Inc29.710+0.320+1.09%4445.0013.12万1219.95亿66.74亿41.06亿2.25亿-2.75%+5.54%+0.17%+29.85%+34.98%+34.98%+34.98%
14TRIThomson Reuters Corp234.130-0.400-0.17%5.66万1325.51万1053.39亿318.62亿4.50亿1.36亿-1.62%-2.98%+3.51%+1.83%+1.90%+23.27%+22.47%
15BMOBank of Montreal139.110-0.300-0.22%34.86万4848.83万1015.32亿1014.00亿7.30亿7.29亿-0.98%-2.63%+4.73%+15.37%+22.87%+11.75%+11.39%
16CPCanadian Pacific Kansas City Ltd105.630+0.500+0.48%85.33万8991.36万985.89亿926.62亿9.33亿8.77亿+0.42%-1.40%+0.97%-8.68%-4.21%+1.19%+1.26%
17BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
18CSUConstellation Software Inc4547.450+37.180+0.82%4213.001907.17万963.67亿898.94亿2119.15万1976.80万-2.32%-1.66%-2.78%+3.73%+12.72%+38.60%+38.61%
19BNSBank of Nova Scotia77.030-0.050-0.06%133.03万1.03亿958.59亿935.23亿12.44亿12.14亿-1.71%-2.69%-2.60%+6.06%+25.94%+27.78%+27.25%
20MMMM3M Co21.110+0.140+0.67%1201.002.53万958.22亿114.77亿45.39亿5.44亿+0.38%-2.67%+1.15%-2.29%-2.29%-2.29%-2.29%
21CNRCanadian National Railway Co148.070+0.830+0.56%18.82万2774.75万931.06亿857.34亿6.29亿5.79亿+0.45%-1.76%-3.45%-5.98%-7.99%-8.64%-9.24%
22CNQCanadian Natural Resources Ltd43.470+0.300+0.69%205.89万8949.13万918.58亿907.25亿21.13亿20.87亿-0.75%-3.36%-5.74%-1.98%-10.58%+4.80%+4.36%
23CMCanadian Imperial Bank of Commerce92.530+0.220+0.24%198.60万1.84亿871.98亿871.07亿9.42亿9.41亿-1.69%-1.84%+1.61%+11.58%+41.21%+51.32%+50.60%
24MFCManulife Financial Corp44.050+0.020+0.05%122.96万5419.55万771.70亿770.51亿17.52亿17.49亿+0.07%-1.17%-1.70%+11.18%+22.37%+57.46%+57.14%
25ATDAlimentation Couche-Tard Inc80.590+0.160+0.20%31.32万2509.90万764.02亿622.56亿9.48亿7.73亿+0.60%-0.48%+2.14%+8.04%+4.07%+4.96%+4.23%
26TRPTC Energy Corp66.540+0.170+0.26%448.93万2.99亿690.69亿689.82亿10.38亿10.37亿+0.97%-0.49%-2.92%+3.50%+29.42%+35.15%+35.28%
27WCNWaste Connections Inc248.600+2.920+1.19%6.45万1597.11万641.41亿568.81亿2.58亿2.29亿-1.49%-5.56%-8.58%+3.01%+2.13%+27.18%+26.50%
28SUSuncor Energy Inc50.610+0.240+0.48%251.16万1.27亿636.23亿636.21亿12.57亿12.57亿-1.44%-5.70%-8.07%+2.44%-3.27%+25.16%+24.42%
29NGTNewmont Corp54.920+0.080+0.15%5.35万293.57万625.24亿488.62亿11.38亿8.90亿-3.51%-6.57%-6.90%-23.60%-6.27%+2.00%+2.63%
30LLoblaw Companies Ltd191.070-0.830-0.43%5.12万977.99万578.21亿282.98亿3.03亿1.48亿-0.56%-0.43%+7.25%+6.38%+18.56%+51.78%+50.70%
31AEMAgnico Eagle Mines Ltd113.010-0.320-0.28%20.23万2285.11万566.76亿543.64亿5.02亿4.81亿-3.41%-5.46%-4.03%+4.22%+22.06%+59.23%+59.32%
32FFord Motor Co8.850+0.130+1.49%2663.002.35万541.27亿344.23亿61.16亿38.90亿+0.57%-5.04%-9.69%-5.77%+471.37%+617.64%+540.75%
33SLFSun Life Financial Inc85.1700.0000.00%96.53万8220.35万490.01亿489.61亿5.75亿5.75亿-0.06%-1.66%-0.63%+9.63%+28.85%+30.56%+29.42%
34IMOImperial Oil Ltd90.650+1.010+1.13%40.11万3627.03万474.46亿148.15亿5.23亿1.63亿-3.78%-12.07%-12.06%-4.17%-4.79%+24.28%+23.17%
35IFCIntact Financial Corp264.200+1.410+0.54%5.85万1543.58万471.24亿469.10亿1.78亿1.78亿+1.58%-1.51%-1.21%+2.20%+15.09%+33.55%+32.24%
36FFHFairfax Financial Holdings Ltd2009.000+5.990+0.30%6266.001256.53万457.85亿394.40亿2278.98万1963.18万+0.77%+0.55%+1.94%+17.65%+27.96%+66.71%+67.01%
37NANational Bank of Canada132.700+0.010+0.01%50.14万6654.29万451.92亿451.54亿3.41亿3.40亿+0.09%-0.87%-3.44%+3.88%+20.65%+35.48%+35.18%
38GWOGreat-West Lifeco Inc47.090-0.270-0.57%69.04万3254.54万438.50亿438.37亿9.31亿9.31亿-0.59%-0.15%-4.85%+3.24%+21.36%+13.54%+12.89%
39DOLDollarama Inc141.670+1.550+1.11%18.87万2663.22万397.43亿390.35亿2.81亿2.76亿+0.01%-0.39%-1.48%+2.33%+11.37%+50.38%+48.80%
40ABXBarrick Gold Corp22.550+0.160+0.71%357.29万8010.60万394.18亿391.21亿17.48亿17.35亿-3.01%-7.24%-8.15%-15.69%-3.79%-3.49%-3.57%
41CVECenovus Energy Inc21.110+0.020+0.09%157.23万3320.60万385.60亿268.91亿18.27亿12.74亿-0.09%-0.61%-2.26%-5.89%-22.18%-0.92%-1.05%
42WPMWheaton Precious Metals Corp82.620+0.190+0.23%18.22万1500.73万374.82亿374.13亿4.54亿4.53亿-3.42%-5.64%-5.35%+0.27%+11.25%+27.29%+27.78%
43BN.PF.ABrookfield Corp24.110-0.140-0.58%266.006417.00373.84亿332.56亿15.51亿13.79亿-0.45%+0.53%+3.29%+3.59%+11.67%+26.61%+24.84%
44GIB.ACGI Inc158.610+1.120+0.71%13.56万2147.26万356.52亿290.61亿2.25亿1.83亿+0.97%-1.97%+0.77%+2.02%+14.26%+12.20%+11.85%
45BAMBrookfield Asset Management Ltd79.770+1.090+1.39%18.38万1462.41万334.75亿307.40亿4.20亿3.85亿-3.67%-1.74%-1.28%+25.59%+51.59%+54.99%+55.22%
46WSPWSP Global Inc254.250+0.840+0.33%4.08万1035.39万331.40亿247.02亿1.30亿9715.69万+2.50%+0.90%+2.17%+5.81%+16.28%+38.86%+37.57%
47CCOCameco Corp75.660-0.700-0.92%40.96万3093.04万329.26亿328.39亿4.35亿4.34亿-1.07%-5.39%-8.06%+17.33%+10.67%+33.58%+32.69%
48FNVFranco-Nevada Corp170.670+1.810+1.07%6.57万1117.26万328.53亿326.03亿1.92亿1.91亿+0.21%-1.30%-0.72%+1.90%+2.76%+17.41%+17.70%
49BN.PF.FBrookfield Corp21.350+0.010+0.05%200.004270.00322.06亿282.67亿15.08亿13.24亿+0.47%+3.85%+5.67%+3.75%+8.54%+33.55%+28.27%
50QSP.UNRestaurant Brands International LP95.9400.0000.00%0.000.00321.98亿6.13亿3.36亿639.07万+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
26.680+0.350+1.33%350.009306.002892.29亿147.08亿108.41亿5.51亿+0.57%+0.15%+0.45%+13.50%+11.74%+11.74%+11.74%
1DOLDollarama Inc
141.670+1.550+1.11%18.87万2663.22万397.43亿390.35亿2.81亿2.76亿+0.01%-0.39%-1.48%+2.33%+11.37%+50.38%+48.80%
2ISRGIntuitive Surgical Inc
29.030+0.440+1.54%2430.007.04万2585.66亿102.79亿89.07亿3.54亿-1.76%-0.27%-1.16%+11.14%+10.05%+10.05%+10.05%
3GEGE Aerospace
23.100+0.250+1.09%1439.003.31万2500.75亿249.13亿108.26亿10.78亿+2.85%-0.39%-7.75%-8.51%-7.64%-7.64%-7.64%
4RYRoyal Bank of Canada
173.530+0.080+0.05%61.03万1.06亿2454.59亿2453.71亿14.15亿14.14亿-2.00%-2.77%-0.65%+3.65%+18.09%+34.50%+34.54%
5QCOMQualcomm Inc
21.380-0.060-0.28%1.03万22.15万2375.98亿237.07亿111.13亿11.09亿-0.05%+0.85%+0.95%-7.16%-9.81%-9.81%-9.81%
6TXNTexas Instruments Inc
20.5900.0000.00%92.001900.722348.43亿187.37亿114.06亿9.10亿+0.19%-6.71%-12.01%-7.90%-7.90%-7.90%-7.90%
7BKNGBooking Holdings Inc
34.600+0.530+1.56%349.001.21万2290.92亿11.42亿66.21亿3299.45万-1.00%-3.65%+2.05%+25.43%+25.43%+25.43%+25.43%
8SHOPShopify Inc
159.500+2.450+1.56%45.54万7191.46万2060.90亿1158.46亿12.92亿7.26亿-6.66%-0.81%+1.16%+47.21%+74.56%+52.44%+54.61%
9MUMicron Technology Inc
20.460+0.010+0.05%10.98万224.40万1341.44亿227.01亿65.56亿11.10亿-18.19%-9.43%-12.26%-14.08%-0.03%-0.03%-0.03%
10TDThe Toronto-Dominion Bank
76.220+0.610+0.81%134.57万1.02亿1333.93亿1299.54亿17.50亿17.05亿+1.34%+1.25%-3.06%-9.82%+3.03%-6.03%-6.43%
11ENBEnbridge Inc
60.090+0.020+0.03%120.29万7228.07万1308.73亿1307.07亿21.78亿21.75亿+1.43%+0.20%+0.05%+11.05%+26.78%+35.09%+35.12%
12BNBrookfield Corp
82.790+0.810+0.99%41.68万3430.71万1248.86亿1096.10亿15.08亿13.24亿-1.95%-1.13%-1.85%+15.42%+41.40%+56.69%+56.84%
13CRWDCrowdStrike Holdings Inc
29.710+0.320+1.09%4445.0013.12万1219.95亿66.74亿41.06亿2.25亿-2.75%+5.54%+0.17%+29.85%+34.98%+34.98%+34.98%
14TRIThomson Reuters Corp
234.130-0.400-0.17%5.66万1325.51万1053.39亿318.62亿4.50亿1.36亿-1.62%-2.98%+3.51%+1.83%+1.90%+23.27%+22.47%
15BMOBank of Montreal
139.110-0.300-0.22%34.86万4848.83万1015.32亿1014.00亿7.30亿7.29亿-0.98%-2.63%+4.73%+15.37%+22.87%+11.75%+11.39%
16CPCanadian Pacific Kansas City Ltd
105.630+0.500+0.48%85.33万8991.36万985.89亿926.62亿9.33亿8.77亿+0.42%-1.40%+0.97%-8.68%-4.21%+1.19%+1.26%
17BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
18CSUConstellation Software Inc
4547.450+37.180+0.82%4213.001907.17万963.67亿898.94亿2119.15万1976.80万-2.32%-1.66%-2.78%+3.73%+12.72%+38.60%+38.61%
19BNSBank of Nova Scotia
77.030-0.050-0.06%133.03万1.03亿958.59亿935.23亿12.44亿12.14亿-1.71%-2.69%-2.60%+6.06%+25.94%+27.78%+27.25%
20MMMM3M Co
21.110+0.140+0.67%1201.002.53万958.22亿114.77亿45.39亿5.44亿+0.38%-2.67%+1.15%-2.29%-2.29%-2.29%-2.29%
21CNRCanadian National Railway Co
148.070+0.830+0.56%18.82万2774.75万931.06亿857.34亿6.29亿5.79亿+0.45%-1.76%-3.45%-5.98%-7.99%-8.64%-9.24%
22CNQCanadian Natural Resources Ltd
43.470+0.300+0.69%205.89万8949.13万918.58亿907.25亿21.13亿20.87亿-0.75%-3.36%-5.74%-1.98%-10.58%+4.80%+4.36%
23CMCanadian Imperial Bank of Commerce
92.530+0.220+0.24%198.60万1.84亿871.98亿871.07亿9.42亿9.41亿-1.69%-1.84%+1.61%+11.58%+41.21%+51.32%+50.60%
24MFCManulife Financial Corp
44.050+0.020+0.05%122.96万5419.55万771.70亿770.51亿17.52亿17.49亿+0.07%-1.17%-1.70%+11.18%+22.37%+57.46%+57.14%
25ATDAlimentation Couche-Tard Inc
80.590+0.160+0.20%31.32万2509.90万764.02亿622.56亿9.48亿7.73亿+0.60%-0.48%+2.14%+8.04%+4.07%+4.96%+4.23%
26TRPTC Energy Corp
66.540+0.170+0.26%448.93万2.99亿690.69亿689.82亿10.38亿10.37亿+0.97%-0.49%-2.92%+3.50%+29.42%+35.15%+35.28%
27WCNWaste Connections Inc
248.600+2.920+1.19%6.45万1597.11万641.41亿568.81亿2.58亿2.29亿-1.49%-5.56%-8.58%+3.01%+2.13%+27.18%+26.50%
28SUSuncor Energy Inc
50.610+0.240+0.48%251.16万1.27亿636.23亿636.21亿12.57亿12.57亿-1.44%-5.70%-8.07%+2.44%-3.27%+25.16%+24.42%
29NGTNewmont Corp
54.920+0.080+0.15%5.35万293.57万625.24亿488.62亿11.38亿8.90亿-3.51%-6.57%-6.90%-23.60%-6.27%+2.00%+2.63%
30LLoblaw Companies Ltd
191.070-0.830-0.43%5.12万977.99万578.21亿282.98亿3.03亿1.48亿-0.56%-0.43%+7.25%+6.38%+18.56%+51.78%+50.70%
31AEMAgnico Eagle Mines Ltd
113.010-0.320-0.28%20.23万2285.11万566.76亿543.64亿5.02亿4.81亿-3.41%-5.46%-4.03%+4.22%+22.06%+59.23%+59.32%
32FFord Motor Co
8.850+0.130+1.49%2663.002.35万541.27亿344.23亿61.16亿38.90亿+0.57%-5.04%-9.69%-5.77%+471.37%+617.64%+540.75%
33SLFSun Life Financial Inc
85.1700.0000.00%96.53万8220.35万490.01亿489.61亿5.75亿5.75亿-0.06%-1.66%-0.63%+9.63%+28.85%+30.56%+29.42%
34IMOImperial Oil Ltd
90.650+1.010+1.13%40.11万3627.03万474.46亿148.15亿5.23亿1.63亿-3.78%-12.07%-12.06%-4.17%-4.79%+24.28%+23.17%
35IFCIntact Financial Corp
264.200+1.410+0.54%5.85万1543.58万471.24亿469.10亿1.78亿1.78亿+1.58%-1.51%-1.21%+2.20%+15.09%+33.55%+32.24%
36FFHFairfax Financial Holdings Ltd
2009.000+5.990+0.30%6266.001256.53万457.85亿394.40亿2278.98万1963.18万+0.77%+0.55%+1.94%+17.65%+27.96%+66.71%+67.01%
37NANational Bank of Canada
132.700+0.010+0.01%50.14万6654.29万451.92亿451.54亿3.41亿3.40亿+0.09%-0.87%-3.44%+3.88%+20.65%+35.48%+35.18%
38GWOGreat-West Lifeco Inc
47.090-0.270-0.57%69.04万3254.54万438.50亿438.37亿9.31亿9.31亿-0.59%-0.15%-4.85%+3.24%+21.36%+13.54%+12.89%
39DOLDollarama Inc
141.670+1.550+1.11%18.87万2663.22万397.43亿390.35亿2.81亿2.76亿+0.01%-0.39%-1.48%+2.33%+11.37%+50.38%+48.80%
40ABXBarrick Gold Corp
22.550+0.160+0.71%357.29万8010.60万394.18亿391.21亿17.48亿17.35亿-3.01%-7.24%-8.15%-15.69%-3.79%-3.49%-3.57%
41CVECenovus Energy Inc
21.110+0.020+0.09%157.23万3320.60万385.60亿268.91亿18.27亿12.74亿-0.09%-0.61%-2.26%-5.89%-22.18%-0.92%-1.05%
42WPMWheaton Precious Metals Corp
82.620+0.190+0.23%18.22万1500.73万374.82亿374.13亿4.54亿4.53亿-3.42%-5.64%-5.35%+0.27%+11.25%+27.29%+27.78%
43BN.PF.ABrookfield Corp
24.110-0.140-0.58%266.006417.00373.84亿332.56亿15.51亿13.79亿-0.45%+0.53%+3.29%+3.59%+11.67%+26.61%+24.84%
44GIB.ACGI Inc
158.610+1.120+0.71%13.56万2147.26万356.52亿290.61亿2.25亿1.83亿+0.97%-1.97%+0.77%+2.02%+14.26%+12.20%+11.85%
45BAMBrookfield Asset Management Ltd
79.770+1.090+1.39%18.38万1462.41万334.75亿307.40亿4.20亿3.85亿-3.67%-1.74%-1.28%+25.59%+51.59%+54.99%+55.22%
46WSPWSP Global Inc
254.250+0.840+0.33%4.08万1035.39万331.40亿247.02亿1.30亿9715.69万+2.50%+0.90%+2.17%+5.81%+16.28%+38.86%+37.57%
47CCOCameco Corp
75.660-0.700-0.92%40.96万3093.04万329.26亿328.39亿4.35亿4.34亿-1.07%-5.39%-8.06%+17.33%+10.67%+33.58%+32.69%
48FNVFranco-Nevada Corp
170.670+1.810+1.07%6.57万1117.26万328.53亿326.03亿1.92亿1.91亿+0.21%-1.30%-0.72%+1.90%+2.76%+17.41%+17.70%
49BN.PF.FBrookfield Corp
21.350+0.010+0.05%200.004270.00322.06亿282.67亿15.08亿13.24亿+0.47%+3.85%+5.67%+3.75%+8.54%+33.55%+28.27%
50QSP.UNRestaurant Brands International LP
95.9400.0000.00%0.000.00321.98亿6.13亿3.36亿639.07万+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%