序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAmerican Express Co26.560-0.030-0.11%1851.004.92万2879.28亿146.42亿108.41亿5.51亿+1.61%+3.11%+0.46%+9.42%+11.50%+11.50%+1.81%
2ISRGIntuitive Surgical Inc29.000-0.380-1.29%1192.003.49万2582.99亿102.68亿89.07亿3.54亿+1.51%+2.00%-2.42%+10.86%+9.93%+9.93%+2.55%
3GEGE Aerospace23.250-0.070-0.30%6428.0014.97万2516.98亿250.75亿108.26亿10.78亿+2.24%+4.29%-0.73%-9.42%-6.89%-6.89%+3.29%
4RYRoyal Bank of Canada174.280+0.030+0.02%329.59万5.76亿2465.20亿2464.32亿14.15亿14.14亿+0.70%+1.14%-2.95%+4.76%+17.07%+33.79%+0.55%
5QCOMQualcomm Inc21.710+0.020+0.09%6922.0015.13万2412.66亿240.73亿111.13亿11.09亿+3.73%+6.53%-0.14%-5.61%-8.42%-8.42%+4.27%
6TXNTexas Instruments Inc20.750-0.140-0.67%3522.007.32万2366.68亿188.83亿114.06亿9.10亿-0.05%-1.19%-7.45%-7.18%-7.18%-7.18%+2.32%
7BKNGBooking Holdings Inc32.440-0.760-2.29%2323.007.55万2147.90亿10.70亿66.21亿3299.45万-4.53%-4.11%-8.00%+16.72%+17.60%+17.60%-3.77%
8SHOPShopify Inc153.360-10.310-6.30%200.92万3.12亿1981.56亿1113.86亿12.92亿7.26亿+0.10%-0.47%-4.20%+34.06%+74.63%+42.94%+0.24%
9MUMicron Technology Inc23.430+0.660+2.90%31.77万758.26万1536.16亿259.96亿65.56亿11.10亿+19.54%+17.36%+1.04%+0.13%+14.63%+14.63%+21.21%
10TDThe Toronto-Dominion Bank78.480+0.700+0.90%2230.29万17.49亿1373.48亿1338.07亿17.50亿17.05亿+2.95%+5.77%+6.03%-8.84%+1.44%-1.87%+2.55%
11ENBEnbridge Inc62.700+1.090+1.77%504.08万3.16亿1365.58亿1363.84亿21.78亿21.75亿+3.67%+7.07%+1.74%+13.44%+32.29%+36.74%+2.77%
12BNBrookfield Corp81.860-0.450-0.55%159.24万1.31亿1234.83亿1083.79亿15.08亿13.24亿-0.61%+2.48%-2.69%+13.02%+30.29%+57.18%-0.92%
13CRWDCrowdStrike Holdings Inc29.310-0.480-1.61%1.53万44.90万1203.53亿69.19亿41.06亿2.36亿+2.99%+2.63%-1.35%+20.47%+33.17%+33.17%+5.39%
14TRIThomson Reuters Corp230.390-0.370-0.16%22.19万5116.51万1036.56亿313.53亿4.50亿1.36亿-0.45%-1.62%-2.89%+0.34%+3.40%+20.62%-0.19%
15CPCanadian Pacific Kansas City Ltd110.800+1.390+1.27%136.07万1.50亿1034.15亿971.97亿9.33亿8.77亿+7.27%+8.56%+3.61%+0.63%-2.66%+6.10%+6.46%
16BMOBank of Montreal139.120+1.170+0.85%175.81万2.44亿1015.39亿1014.07亿7.30亿7.29亿0.00%-0.01%-0.44%+14.38%+20.27%+12.48%-0.31%
17CNQCanadian Natural Resources Ltd47.010+0.780+1.69%796.76万3.74亿993.38亿981.14亿21.13亿20.87亿+8.24%+10.66%+2.07%-5.00%-3.95%+12.27%+5.93%
18MMMM3M Co21.480+0.380+1.80%700.001.50万975.01亿116.78亿45.39亿5.44亿+1.75%+2.14%-1.20%-1.26%-0.58%-0.58%+2.43%
19BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20CNRCanadian National Railway Co149.860+1.330+0.90%107.99万1.62亿942.32亿867.71亿6.29亿5.79亿+3.52%+3.44%-1.73%-3.59%-8.83%-7.68%+2.66%
21BNSBank of Nova Scotia74.710-1.160-1.53%723.85万5.43亿929.72亿907.06亿12.44亿12.14亿-2.15%-1.49%-3.24%+6.55%+19.22%+24.79%-1.86%
22CSUConstellation Software Inc4162.690-155.860-3.61%6.36万2.66亿882.14亿822.89亿2119.15万1976.81万-6.99%-5.87%-11.56%-4.67%-0.59%+20.74%-6.35%
23CMCanadian Imperial Bank of Commerce89.770-0.800-0.88%426.57万3.84亿845.97亿845.09亿9.42亿9.41亿-1.45%-1.16%-3.01%+9.73%+34.49%+47.80%-1.28%
24MFCManulife Financial Corp44.010-0.160-0.36%413.16万1.82亿766.30亿765.11亿17.41亿17.38亿0.00%+1.57%-3.68%+8.69%+21.24%+59.28%-0.34%
25ATDAlimentation Couche-Tard Inc75.890-0.920-1.20%150.66万1.15亿719.46亿586.25亿9.48亿7.73亿-4.09%-4.59%-6.94%+3.09%-6.52%-3.80%-4.80%
26TRPTC Energy Corp68.570+0.700+1.03%549.38万3.77亿711.76亿710.86亿10.38亿10.37亿+3.57%+6.44%+1.07%+11.99%+31.62%+37.81%+2.36%
27SUSuncor Energy Inc55.040+2.090+3.95%792.03万4.35亿691.92亿691.90亿12.57亿12.57亿+8.54%+10.50%+0.16%+2.59%+5.75%+31.11%+7.27%
28WCNWaste Connections Inc247.450+1.090+0.44%18.43万4563.23万638.45亿566.18亿2.58亿2.29亿+0.65%-1.25%-7.33%-0.55%+0.85%+26.24%+0.34%
29NGTNewmont Corp54.790+0.720+1.33%18.92万1042.26万623.76亿487.46亿11.38亿8.90亿+3.07%+2.91%-4.76%-23.82%-14.40%+8.48%+2.37%
30AEMAgnico Eagle Mines Ltd116.590+2.440+2.14%131.12万1.54亿584.72亿560.86亿5.02亿4.81亿+4.29%+4.72%-2.22%+9.29%+15.16%+72.81%+3.67%
31LLoblaw Companies Ltd188.520-0.450-0.24%34.13万6447.83万570.50亿279.21亿3.03亿1.48亿-0.23%-1.39%-1.95%+6.78%+14.14%+50.69%-0.34%
32FFord Motor Co8.590-0.150-1.72%7356.006.39万525.37亿334.12亿61.16亿38.90亿-1.38%-0.12%-6.83%-5.97%+500.48%+602.17%-1.49%
33IMOImperial Oil Ltd94.550+3.950+4.36%185.38万1.74亿494.88亿154.52亿5.23亿1.63亿+7.69%+5.06%-7.44%-10.07%-2.23%+24.45%+6.73%
34SLFSun Life Financial Inc84.210-0.200-0.24%107.55万9081.60万484.48亿484.09亿5.75亿5.75亿-1.17%-0.34%-4.29%+8.53%+24.60%+28.86%-1.34%
35IFCIntact Financial Corp258.220+0.230+0.09%20.29万5252.27万460.57亿458.48亿1.78亿1.78亿-0.66%-0.57%-3.55%+1.69%+8.95%+30.25%-1.34%
36NANational Bank of Canada131.770-0.410-0.31%186.64万2.46亿448.76亿448.38亿3.41亿3.40亿+0.67%+1.24%-1.67%+3.03%+18.77%+35.72%+0.56%
37FFHFairfax Financial Holdings Ltd1962.770-7.230-0.37%6.86万1.34亿447.31亿385.35亿2278.98万1963.32万-1.49%-1.67%-3.48%+18.42%+24.02%+55.61%-1.86%
38GWOGreat-West Lifeco Inc46.980-0.170-0.36%156.39万7349.45万437.90亿437.35亿9.32亿9.31亿-1.09%+0.56%-3.87%+3.16%+20.02%+13.51%-1.45%
39CVECenovus Energy Inc22.370+0.220+0.99%683.52万1.53亿408.62亿284.96亿18.27亿12.74亿+5.02%+8.28%+2.73%-6.47%-19.46%+6.94%+2.66%
40ABXBarrick Gold Corp22.360+0.130+0.58%453.68万1.02亿390.86亿387.92亿17.48亿17.35亿+0.77%+2.05%-6.01%-16.59%-10.04%-1.89%+0.31%
41DOLDollarama Inc139.260+0.240+0.17%75.59万1.05亿390.67亿381.75亿2.81亿2.74亿-0.40%+0.41%-0.68%-0.41%+8.13%+44.74%-0.73%
42BN.PF.ABrookfield Corp24.690+0.070+0.28%1.15万28.35万382.84亿340.56亿15.51亿13.79亿+2.11%+2.36%+2.95%+7.12%+12.40%+27.91%+0.65%
43WPMWheaton Precious Metals Corp81.630+0.710+0.88%64.15万5250.71万370.33亿369.65亿4.54亿4.53亿+1.40%-0.31%-7.55%+0.25%+0.85%+29.24%+0.89%
44GIB.ACGI Inc155.360-1.090-0.70%27.99万4364.41万349.21亿283.72亿2.25亿1.83亿-1.08%-1.03%-2.28%-2.08%+8.31%+11.02%-1.22%
45NTRNutrien Ltd69.300-0.160-0.23%122.41万8497.07万341.95亿341.95亿4.93亿4.93亿+10.57%+10.69%+3.97%+4.31%+3.77%+1.50%+7.74%
46FNVFranco-Nevada Corp176.990+3.920+2.26%26.27万4665.79万340.69亿338.10亿1.92亿1.91亿+5.43%+6.84%+2.19%+7.10%+2.23%+25.09%+4.78%
47BN.PF.FBrookfield Corp22.150+0.250+1.14%1900.004.21万334.13亿293.26亿15.08亿13.24亿+3.02%+4.38%+8.63%+8.58%+11.56%+39.33%+1.89%
48BAMBrookfield Asset Management Ltd77.510-1.080-1.37%61.06万4733.47万325.34亿298.70亿4.20亿3.85亿-1.05%-0.69%-4.38%+20.00%+39.42%+54.72%-0.58%
49WSPWSP Global Inc249.180+3.070+1.25%19.39万4826.18万324.79亿242.10亿1.30亿9715.69万-2.08%+0.86%-2.51%+0.92%+12.75%+36.07%-1.49%
50BN.PF.EBrookfield Corp20.760+0.010+0.05%800.001.67万324.33亿288.37亿15.62亿13.89亿+3.18%+4.27%+8.04%+16.56%+22.12%+46.20%+0.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
26.560-0.030-0.11%1851.004.92万2879.28亿146.42亿108.41亿5.51亿+1.61%+3.11%+0.46%+9.42%+11.50%+11.50%+1.81%
1BKNGBooking Holdings Inc
32.440-0.760-2.29%2323.007.55万2147.90亿10.70亿66.21亿3299.45万-4.53%-4.11%-8.00%+16.72%+17.60%+17.60%-3.77%
2ISRGIntuitive Surgical Inc
29.000-0.380-1.29%1192.003.49万2582.99亿102.68亿89.07亿3.54亿+1.51%+2.00%-2.42%+10.86%+9.93%+9.93%+2.55%
3GEGE Aerospace
23.250-0.070-0.30%6428.0014.97万2516.98亿250.75亿108.26亿10.78亿+2.24%+4.29%-0.73%-9.42%-6.89%-6.89%+3.29%
4RYRoyal Bank of Canada
174.280+0.030+0.02%329.59万5.76亿2465.20亿2464.32亿14.15亿14.14亿+0.70%+1.14%-2.95%+4.76%+17.07%+33.79%+0.55%
5QCOMQualcomm Inc
21.710+0.020+0.09%6922.0015.13万2412.66亿240.73亿111.13亿11.09亿+3.73%+6.53%-0.14%-5.61%-8.42%-8.42%+4.27%
6TXNTexas Instruments Inc
20.750-0.140-0.67%3522.007.32万2366.68亿188.83亿114.06亿9.10亿-0.05%-1.19%-7.45%-7.18%-7.18%-7.18%+2.32%
7BKNGBooking Holdings Inc
32.440-0.760-2.29%2323.007.55万2147.90亿10.70亿66.21亿3299.45万-4.53%-4.11%-8.00%+16.72%+17.60%+17.60%-3.77%
8SHOPShopify Inc
153.360-10.310-6.30%200.92万3.12亿1981.56亿1113.86亿12.92亿7.26亿+0.10%-0.47%-4.20%+34.06%+74.63%+42.94%+0.24%
9MUMicron Technology Inc
23.430+0.660+2.90%31.77万758.26万1536.16亿259.96亿65.56亿11.10亿+19.54%+17.36%+1.04%+0.13%+14.63%+14.63%+21.21%
10TDThe Toronto-Dominion Bank
78.480+0.700+0.90%2230.29万17.49亿1373.48亿1338.07亿17.50亿17.05亿+2.95%+5.77%+6.03%-8.84%+1.44%-1.87%+2.55%
11ENBEnbridge Inc
62.700+1.090+1.77%504.08万3.16亿1365.58亿1363.84亿21.78亿21.75亿+3.67%+7.07%+1.74%+13.44%+32.29%+36.74%+2.77%
12BNBrookfield Corp
81.860-0.450-0.55%159.24万1.31亿1234.83亿1083.79亿15.08亿13.24亿-0.61%+2.48%-2.69%+13.02%+30.29%+57.18%-0.92%
13CRWDCrowdStrike Holdings Inc
29.310-0.480-1.61%1.53万44.90万1203.53亿69.19亿41.06亿2.36亿+2.99%+2.63%-1.35%+20.47%+33.17%+33.17%+5.39%
14TRIThomson Reuters Corp
230.390-0.370-0.16%22.19万5116.51万1036.56亿313.53亿4.50亿1.36亿-0.45%-1.62%-2.89%+0.34%+3.40%+20.62%-0.19%
15CPCanadian Pacific Kansas City Ltd
110.800+1.390+1.27%136.07万1.50亿1034.15亿971.97亿9.33亿8.77亿+7.27%+8.56%+3.61%+0.63%-2.66%+6.10%+6.46%
16BMOBank of Montreal
139.120+1.170+0.85%175.81万2.44亿1015.39亿1014.07亿7.30亿7.29亿0.00%-0.01%-0.44%+14.38%+20.27%+12.48%-0.31%
17CNQCanadian Natural Resources Ltd
47.010+0.780+1.69%796.76万3.74亿993.38亿981.14亿21.13亿20.87亿+8.24%+10.66%+2.07%-5.00%-3.95%+12.27%+5.93%
18MMMM3M Co
21.480+0.380+1.80%700.001.50万975.01亿116.78亿45.39亿5.44亿+1.75%+2.14%-1.20%-1.26%-0.58%-0.58%+2.43%
19BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20CNRCanadian National Railway Co
149.860+1.330+0.90%107.99万1.62亿942.32亿867.71亿6.29亿5.79亿+3.52%+3.44%-1.73%-3.59%-8.83%-7.68%+2.66%
21BNSBank of Nova Scotia
74.710-1.160-1.53%723.85万5.43亿929.72亿907.06亿12.44亿12.14亿-2.15%-1.49%-3.24%+6.55%+19.22%+24.79%-1.86%
22CSUConstellation Software Inc
4162.690-155.860-3.61%6.36万2.66亿882.14亿822.89亿2119.15万1976.81万-6.99%-5.87%-11.56%-4.67%-0.59%+20.74%-6.35%
23CMCanadian Imperial Bank of Commerce
89.770-0.800-0.88%426.57万3.84亿845.97亿845.09亿9.42亿9.41亿-1.45%-1.16%-3.01%+9.73%+34.49%+47.80%-1.28%
24MFCManulife Financial Corp
44.010-0.160-0.36%413.16万1.82亿766.30亿765.11亿17.41亿17.38亿0.00%+1.57%-3.68%+8.69%+21.24%+59.28%-0.34%
25ATDAlimentation Couche-Tard Inc
75.890-0.920-1.20%150.66万1.15亿719.46亿586.25亿9.48亿7.73亿-4.09%-4.59%-6.94%+3.09%-6.52%-3.80%-4.80%
26TRPTC Energy Corp
68.570+0.700+1.03%549.38万3.77亿711.76亿710.86亿10.38亿10.37亿+3.57%+6.44%+1.07%+11.99%+31.62%+37.81%+2.36%
27SUSuncor Energy Inc
55.040+2.090+3.95%792.03万4.35亿691.92亿691.90亿12.57亿12.57亿+8.54%+10.50%+0.16%+2.59%+5.75%+31.11%+7.27%
28WCNWaste Connections Inc
247.450+1.090+0.44%18.43万4563.23万638.45亿566.18亿2.58亿2.29亿+0.65%-1.25%-7.33%-0.55%+0.85%+26.24%+0.34%
29NGTNewmont Corp
54.790+0.720+1.33%18.92万1042.26万623.76亿487.46亿11.38亿8.90亿+3.07%+2.91%-4.76%-23.82%-14.40%+8.48%+2.37%
30AEMAgnico Eagle Mines Ltd
116.590+2.440+2.14%131.12万1.54亿584.72亿560.86亿5.02亿4.81亿+4.29%+4.72%-2.22%+9.29%+15.16%+72.81%+3.67%
31LLoblaw Companies Ltd
188.520-0.450-0.24%34.13万6447.83万570.50亿279.21亿3.03亿1.48亿-0.23%-1.39%-1.95%+6.78%+14.14%+50.69%-0.34%
32FFord Motor Co
8.590-0.150-1.72%7356.006.39万525.37亿334.12亿61.16亿38.90亿-1.38%-0.12%-6.83%-5.97%+500.48%+602.17%-1.49%
33IMOImperial Oil Ltd
94.550+3.950+4.36%185.38万1.74亿494.88亿154.52亿5.23亿1.63亿+7.69%+5.06%-7.44%-10.07%-2.23%+24.45%+6.73%
34SLFSun Life Financial Inc
84.210-0.200-0.24%107.55万9081.60万484.48亿484.09亿5.75亿5.75亿-1.17%-0.34%-4.29%+8.53%+24.60%+28.86%-1.34%
35IFCIntact Financial Corp
258.220+0.230+0.09%20.29万5252.27万460.57亿458.48亿1.78亿1.78亿-0.66%-0.57%-3.55%+1.69%+8.95%+30.25%-1.34%
36NANational Bank of Canada
131.770-0.410-0.31%186.64万2.46亿448.76亿448.38亿3.41亿3.40亿+0.67%+1.24%-1.67%+3.03%+18.77%+35.72%+0.56%
37FFHFairfax Financial Holdings Ltd
1962.770-7.230-0.37%6.86万1.34亿447.31亿385.35亿2278.98万1963.32万-1.49%-1.67%-3.48%+18.42%+24.02%+55.61%-1.86%
38GWOGreat-West Lifeco Inc
46.980-0.170-0.36%156.39万7349.45万437.90亿437.35亿9.32亿9.31亿-1.09%+0.56%-3.87%+3.16%+20.02%+13.51%-1.45%
39CVECenovus Energy Inc
22.370+0.220+0.99%683.52万1.53亿408.62亿284.96亿18.27亿12.74亿+5.02%+8.28%+2.73%-6.47%-19.46%+6.94%+2.66%
40ABXBarrick Gold Corp
22.360+0.130+0.58%453.68万1.02亿390.86亿387.92亿17.48亿17.35亿+0.77%+2.05%-6.01%-16.59%-10.04%-1.89%+0.31%
41DOLDollarama Inc
139.260+0.240+0.17%75.59万1.05亿390.67亿381.75亿2.81亿2.74亿-0.40%+0.41%-0.68%-0.41%+8.13%+44.74%-0.73%
42BN.PF.ABrookfield Corp
24.690+0.070+0.28%1.15万28.35万382.84亿340.56亿15.51亿13.79亿+2.11%+2.36%+2.95%+7.12%+12.40%+27.91%+0.65%
43WPMWheaton Precious Metals Corp
81.630+0.710+0.88%64.15万5250.71万370.33亿369.65亿4.54亿4.53亿+1.40%-0.31%-7.55%+0.25%+0.85%+29.24%+0.89%
44GIB.ACGI Inc
155.360-1.090-0.70%27.99万4364.41万349.21亿283.72亿2.25亿1.83亿-1.08%-1.03%-2.28%-2.08%+8.31%+11.02%-1.22%
45NTRNutrien Ltd
69.300-0.160-0.23%122.41万8497.07万341.95亿341.95亿4.93亿4.93亿+10.57%+10.69%+3.97%+4.31%+3.77%+1.50%+7.74%
46FNVFranco-Nevada Corp
176.990+3.920+2.26%26.27万4665.79万340.69亿338.10亿1.92亿1.91亿+5.43%+6.84%+2.19%+7.10%+2.23%+25.09%+4.78%
47BN.PF.FBrookfield Corp
22.150+0.250+1.14%1900.004.21万334.13亿293.26亿15.08亿13.24亿+3.02%+4.38%+8.63%+8.58%+11.56%+39.33%+1.89%
48BAMBrookfield Asset Management Ltd
77.510-1.080-1.37%61.06万4733.47万325.34亿298.70亿4.20亿3.85亿-1.05%-0.69%-4.38%+20.00%+39.42%+54.72%-0.58%
49WSPWSP Global Inc
249.180+3.070+1.25%19.39万4826.18万324.79亿242.10亿1.30亿9715.69万-2.08%+0.86%-2.51%+0.92%+12.75%+36.07%-1.49%
50BN.PF.EBrookfield Corp
20.760+0.010+0.05%800.001.67万324.33亿288.37亿15.62亿13.89亿+3.18%+4.27%+8.04%+16.56%+22.12%+46.20%+0.58%