序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAmerican Express Co27.480+1.190+4.53%8914.0024.43万2979.01亿151.49亿108.41亿5.51亿+3.46%+5.13%+3.90%+12.98%+15.36%+15.36%+5.33%
2ISRGIntuitive Surgical Inc31.380+2.280+7.84%2.75万84.96万2794.97亿111.11亿89.07亿3.54亿+8.21%+9.84%+6.09%+21.06%+18.95%+18.95%+10.96%
3GEGE Aerospace24.350+0.520+2.18%5430.0013.19万2636.07亿262.61亿108.26亿10.78亿+4.51%+8.17%+8.45%-6.84%-2.49%-2.49%+8.17%
4QCOMQualcomm Inc22.250+0.720+3.34%1.72万38.11万2472.67亿246.72亿111.13亿11.09亿+3.58%+6.87%+3.54%-3.72%-6.14%-6.14%+6.87%
5RYRoyal Bank of Canada171.570+1.190+0.70%335.99万5.76亿2426.87亿2426.00亿14.15亿14.14亿-1.97%-1.01%-3.24%-0.63%+14.69%+35.32%-1.01%
6TXNTexas Instruments Inc20.6400.0000.00%85.001819.102354.14亿187.83亿114.06亿9.10亿+0.29%+0.19%-5.54%-7.67%-7.67%-7.67%+1.78%
7BKNGBooking Holdings Inc32.550+0.230+0.71%1910.006.24万2155.18亿10.74亿66.21亿3299.41万-1.18%-3.44%-9.05%+16.44%+18.00%+18.00%-3.44%
8SHOPShopify Inc149.420+3.600+2.47%141.87万2.12亿1930.65亿1085.25亿12.92亿7.26亿-3.53%-2.33%-8.45%+30.84%+73.00%+37.71%-2.33%
9MUMicron Technology Inc23.660+1.360+6.10%5.81万136.58万1551.24亿262.51亿65.56亿11.10亿+3.73%+22.40%+0.47%-7.71%+15.75%+15.75%+22.40%
10TDThe Toronto-Dominion Bank79.310+0.740+0.94%1361.97万10.79亿1388.00亿1352.23亿17.50亿17.05亿+3.17%+5.07%+6.00%+3.28%+1.82%+4.56%+5.07%
11ENBEnbridge Inc63.500+0.260+0.41%865.56万5.50亿1383.00亿1381.25亿21.78亿21.75亿+0.32%+4.08%+6.38%+11.22%+30.51%+39.65%+4.08%
12BNBrookfield Corp81.510+2.000+2.52%127.54万1.04亿1229.55亿1079.26亿15.08亿13.24亿-2.94%-1.34%-2.32%+4.79%+26.11%+57.80%-1.34%
13CRWDCrowdStrike Holdings Inc29.360+1.140+4.04%1.60万46.51万1205.58亿69.60亿41.06亿2.37亿+1.00%+5.57%-1.87%+16.23%+33.39%+33.39%+5.57%
14BMOBank of Montreal142.100+1.690+1.20%221.21万3.15亿1037.14亿1036.19亿7.30亿7.29亿+0.39%+1.83%+0.78%+10.74%+20.88%+18.06%+1.83%
15TRIThomson Reuters Corp225.830+4.180+1.89%35.02万7879.28万1016.05亿307.33亿4.50亿1.36亿-1.64%-2.16%-5.67%-2.65%-0.04%+14.56%-2.16%
16MMMM3M Co22.360+0.050+0.22%1432.003.21万1014.95亿121.56亿45.39亿5.44亿+2.52%+5.87%+3.66%+1.99%+3.49%+3.49%+6.63%
17CPCanadian Pacific Kansas City Ltd106.390-0.160-0.15%88.38万9459.24万992.99亿933.29亿9.33亿8.77亿-2.96%+2.22%+0.65%-3.61%-5.51%+4.33%+2.22%
18BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
19CNQCanadian Natural Resources Ltd45.140-0.120-0.27%512.68万2.32亿953.87亿942.16亿21.13亿20.87亿-3.94%+1.71%+0.80%-6.83%-3.24%+10.65%+1.71%
20BNSBank of Nova Scotia74.180+0.570+0.77%315.55万2.34亿923.12亿900.63亿12.44亿12.14亿-0.20%-2.56%-4.69%+1.70%+20.07%+27.18%-2.56%
21CSUConstellation Software Inc4340.820+76.160+1.79%3.06万1.33亿919.89亿858.10亿2119.15万1976.81万+0.37%-2.34%-6.81%-2.00%+0.79%+22.26%-2.34%
22CNRCanadian National Railway Co144.320+0.410+0.28%81.81万1.18亿907.48亿835.63亿6.29亿5.79亿-1.98%-1.13%-2.41%-7.47%-11.76%-11.17%-1.13%
23CMCanadian Imperial Bank of Commerce89.460+0.820+0.93%411.43万3.68亿843.05亿842.17亿9.42亿9.41亿-1.49%-1.62%-4.03%+4.54%+30.93%+52.16%-1.62%
24MFCManulife Financial Corp43.980+1.180+2.76%235.26万1.03亿765.78亿764.59亿17.41亿17.38亿-0.27%-0.41%-0.20%+5.39%+24.69%+61.80%-0.41%
25SUSuncor Energy Inc57.500+0.390+0.68%466.44万2.68亿722.84亿722.82亿12.57亿12.57亿+4.37%+12.06%+9.80%+7.60%+11.84%+41.00%+12.06%
26ATDAlimentation Couche-Tard Inc75.280+0.590+0.79%118.52万8944.96万713.68亿581.54亿9.48亿7.73亿-3.23%-5.57%-6.95%+2.34%-8.31%-3.72%-5.57%
27TRPTC Energy Corp67.160+0.620+0.93%363.48万2.44亿697.12亿696.25亿10.38亿10.37亿-2.21%+0.25%+2.85%+2.37%+20.96%+36.19%+0.25%
28NGTNewmont Corp59.310+1.570+2.72%22.82万1339.41万675.21亿527.67亿11.38亿8.90亿+5.57%+10.82%+3.62%-24.99%-7.63%+29.51%+10.82%
29WCNWaste Connections Inc253.140+1.580+0.63%38.72万9804.55万653.13亿579.20亿2.58亿2.29亿+0.05%+2.65%-1.12%+0.58%+1.92%+28.56%+2.65%
30AEMAgnico Eagle Mines Ltd120.830+0.300+0.25%76.47万9206.62万605.98亿581.26亿5.02亿4.81亿+0.73%+7.44%+1.35%+2.02%+17.42%+86.97%+7.44%
31LLoblaw Companies Ltd177.620+1.320+0.75%31.08万5514.59万537.51亿262.47亿3.03亿1.48亿-3.47%-6.11%-8.43%+0.49%+5.17%+36.48%-6.11%
32FFord Motor Co8.760+0.140+1.62%7043.006.17万535.77亿340.72亿61.16亿38.90亿+2.22%+0.46%-4.05%-9.76%+438.14%+633.82%+0.46%
33IMOImperial Oil Ltd97.790+1.500+1.56%81.09万7927.60万511.84亿159.82亿5.23亿1.63亿+2.67%+10.38%+1.86%-7.48%+3.57%+34.41%+10.38%
34SLFSun Life Financial Inc84.410+1.760+2.13%117.23万9899.03万484.42亿483.74亿5.74亿5.73亿+0.34%-1.10%-1.40%+8.03%+25.95%+30.41%-1.10%
35FFHFairfax Financial Holdings Ltd1991.830+10.040+0.51%12.92万2.57亿453.93亿391.06亿2278.98万1963.31万+1.57%-0.41%-0.02%+15.23%+25.43%+59.36%-0.41%
36IFCIntact Financial Corp253.390+2.100+0.84%17.15万4343.23万451.96亿449.91亿1.78亿1.78亿-2.69%-3.19%-3.32%-6.02%+5.21%+28.26%-3.19%
37NANational Bank of Canada132.660+0.410+0.31%78.44万1.04亿451.79亿451.40亿3.41亿3.40亿+0.29%+1.24%-0.07%+1.90%+19.49%+40.35%+1.24%
38GWOGreat-West Lifeco Inc45.990+0.520+1.14%117.41万5403.68万428.68亿428.13亿9.32亿9.31亿-1.94%-3.52%-1.67%-2.37%+14.50%+12.49%-3.52%
39ABXBarrick Gold Corp22.690+0.330+1.48%367.71万8331.10万396.63亿393.64亿17.48亿17.35亿-0.57%+1.79%-5.06%-20.98%-10.45%+10.50%+1.79%
40CVECenovus Energy Inc21.640+0.240+1.12%455.97万9873.48万395.28亿275.65亿18.27亿12.74亿-1.77%-0.69%-0.32%-6.66%-17.96%+11.31%-0.69%
41BN.PF.ABrookfield Corp24.560+0.110+0.45%5144.0012.60万380.82亿338.76亿15.51亿13.79亿-0.16%+0.12%+1.07%+6.42%+12.25%+28.72%+0.12%
42WPMWheaton Precious Metals Corp83.290+1.560+1.91%59.02万4878.96万377.86亿377.17亿4.54亿4.53亿+0.11%+2.94%-3.40%-9.06%+0.68%+35.38%+2.94%
43DOLDollarama Inc134.300-1.800-1.32%76.80万1.03亿376.76亿368.03亿2.81亿2.74亿-3.47%-4.20%-5.25%-7.15%+2.03%+35.81%-4.20%
44NTRNutrien Ltd74.560+0.370+0.50%200.16万1.50亿367.90亿367.90亿4.93亿4.93亿+8.36%+15.92%+9.98%+14.65%+11.68%+17.87%+15.92%
45FNVFranco-Nevada Corp182.060+0.190+0.10%26.55万4839.47万350.45亿347.78亿1.92亿1.91亿-0.67%+7.78%+7.04%+0.08%+6.54%+26.99%+7.78%
46GIB.ACGI Inc155.250+0.970+0.63%29.13万4520.66万348.96亿283.53亿2.25亿1.83亿-1.11%-1.29%-3.10%-3.22%+4.99%+8.94%-1.29%
47BN.PF.FBrookfield Corp22.150+0.200+0.91%2100.004.63万334.13亿293.28亿15.08亿13.24亿+0.32%+1.89%+4.19%+8.21%+13.84%+34.68%+1.89%
48BN.PF.EBrookfield Corp21.250+0.110+0.52%2400.005.08万331.99亿295.18亿15.62亿13.89亿+1.67%+2.96%+10.42%+17.42%+16.63%+48.18%+2.96%
49BAMBrookfield Asset Management Ltd77.590+1.570+2.07%51.60万4002.17万325.75亿298.14亿4.20亿3.84亿-3.11%-0.47%-5.08%+9.78%+35.88%+57.06%-0.47%
50WSPWSP Global Inc244.350+4.290+1.79%17.91万4367.28万318.50亿237.40亿1.30亿9715.69万-0.78%-3.40%-2.37%-2.31%+9.31%+30.79%-3.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
27.480+1.190+4.53%8914.0024.43万2979.01亿151.49亿108.41亿5.51亿+3.46%+5.13%+3.90%+12.98%+15.36%+15.36%+5.33%
1CVECenovus Energy Inc
21.640+0.240+1.12%455.97万9873.48万395.28亿275.65亿18.27亿12.74亿-1.77%-0.69%-0.32%-6.66%-17.96%+11.31%-0.69%
2ISRGIntuitive Surgical Inc
31.380+2.280+7.84%2.75万84.96万2794.97亿111.11亿89.07亿3.54亿+8.21%+9.84%+6.09%+21.06%+18.95%+18.95%+10.96%
3GEGE Aerospace
24.350+0.520+2.18%5430.0013.19万2636.07亿262.61亿108.26亿10.78亿+4.51%+8.17%+8.45%-6.84%-2.49%-2.49%+8.17%
4QCOMQualcomm Inc
22.250+0.720+3.34%1.72万38.11万2472.67亿246.72亿111.13亿11.09亿+3.58%+6.87%+3.54%-3.72%-6.14%-6.14%+6.87%
5RYRoyal Bank of Canada
171.570+1.190+0.70%335.99万5.76亿2426.87亿2426.00亿14.15亿14.14亿-1.97%-1.01%-3.24%-0.63%+14.69%+35.32%-1.01%
6TXNTexas Instruments Inc
20.6400.0000.00%85.001819.102354.14亿187.83亿114.06亿9.10亿+0.29%+0.19%-5.54%-7.67%-7.67%-7.67%+1.78%
7BKNGBooking Holdings Inc
32.550+0.230+0.71%1910.006.24万2155.18亿10.74亿66.21亿3299.41万-1.18%-3.44%-9.05%+16.44%+18.00%+18.00%-3.44%
8SHOPShopify Inc
149.420+3.600+2.47%141.87万2.12亿1930.65亿1085.25亿12.92亿7.26亿-3.53%-2.33%-8.45%+30.84%+73.00%+37.71%-2.33%
9MUMicron Technology Inc
23.660+1.360+6.10%5.81万136.58万1551.24亿262.51亿65.56亿11.10亿+3.73%+22.40%+0.47%-7.71%+15.75%+15.75%+22.40%
10TDThe Toronto-Dominion Bank
79.310+0.740+0.94%1361.97万10.79亿1388.00亿1352.23亿17.50亿17.05亿+3.17%+5.07%+6.00%+3.28%+1.82%+4.56%+5.07%
11ENBEnbridge Inc
63.500+0.260+0.41%865.56万5.50亿1383.00亿1381.25亿21.78亿21.75亿+0.32%+4.08%+6.38%+11.22%+30.51%+39.65%+4.08%
12BNBrookfield Corp
81.510+2.000+2.52%127.54万1.04亿1229.55亿1079.26亿15.08亿13.24亿-2.94%-1.34%-2.32%+4.79%+26.11%+57.80%-1.34%
13CRWDCrowdStrike Holdings Inc
29.360+1.140+4.04%1.60万46.51万1205.58亿69.60亿41.06亿2.37亿+1.00%+5.57%-1.87%+16.23%+33.39%+33.39%+5.57%
14BMOBank of Montreal
142.100+1.690+1.20%221.21万3.15亿1037.14亿1036.19亿7.30亿7.29亿+0.39%+1.83%+0.78%+10.74%+20.88%+18.06%+1.83%
15TRIThomson Reuters Corp
225.830+4.180+1.89%35.02万7879.28万1016.05亿307.33亿4.50亿1.36亿-1.64%-2.16%-5.67%-2.65%-0.04%+14.56%-2.16%
16MMMM3M Co
22.360+0.050+0.22%1432.003.21万1014.95亿121.56亿45.39亿5.44亿+2.52%+5.87%+3.66%+1.99%+3.49%+3.49%+6.63%
17CPCanadian Pacific Kansas City Ltd
106.390-0.160-0.15%88.38万9459.24万992.99亿933.29亿9.33亿8.77亿-2.96%+2.22%+0.65%-3.61%-5.51%+4.33%+2.22%
18BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
19CNQCanadian Natural Resources Ltd
45.140-0.120-0.27%512.68万2.32亿953.87亿942.16亿21.13亿20.87亿-3.94%+1.71%+0.80%-6.83%-3.24%+10.65%+1.71%
20BNSBank of Nova Scotia
74.180+0.570+0.77%315.55万2.34亿923.12亿900.63亿12.44亿12.14亿-0.20%-2.56%-4.69%+1.70%+20.07%+27.18%-2.56%
21CSUConstellation Software Inc
4340.820+76.160+1.79%3.06万1.33亿919.89亿858.10亿2119.15万1976.81万+0.37%-2.34%-6.81%-2.00%+0.79%+22.26%-2.34%
22CNRCanadian National Railway Co
144.320+0.410+0.28%81.81万1.18亿907.48亿835.63亿6.29亿5.79亿-1.98%-1.13%-2.41%-7.47%-11.76%-11.17%-1.13%
23CMCanadian Imperial Bank of Commerce
89.460+0.820+0.93%411.43万3.68亿843.05亿842.17亿9.42亿9.41亿-1.49%-1.62%-4.03%+4.54%+30.93%+52.16%-1.62%
24MFCManulife Financial Corp
43.980+1.180+2.76%235.26万1.03亿765.78亿764.59亿17.41亿17.38亿-0.27%-0.41%-0.20%+5.39%+24.69%+61.80%-0.41%
25SUSuncor Energy Inc
57.500+0.390+0.68%466.44万2.68亿722.84亿722.82亿12.57亿12.57亿+4.37%+12.06%+9.80%+7.60%+11.84%+41.00%+12.06%
26ATDAlimentation Couche-Tard Inc
75.280+0.590+0.79%118.52万8944.96万713.68亿581.54亿9.48亿7.73亿-3.23%-5.57%-6.95%+2.34%-8.31%-3.72%-5.57%
27TRPTC Energy Corp
67.160+0.620+0.93%363.48万2.44亿697.12亿696.25亿10.38亿10.37亿-2.21%+0.25%+2.85%+2.37%+20.96%+36.19%+0.25%
28NGTNewmont Corp
59.310+1.570+2.72%22.82万1339.41万675.21亿527.67亿11.38亿8.90亿+5.57%+10.82%+3.62%-24.99%-7.63%+29.51%+10.82%
29WCNWaste Connections Inc
253.140+1.580+0.63%38.72万9804.55万653.13亿579.20亿2.58亿2.29亿+0.05%+2.65%-1.12%+0.58%+1.92%+28.56%+2.65%
30AEMAgnico Eagle Mines Ltd
120.830+0.300+0.25%76.47万9206.62万605.98亿581.26亿5.02亿4.81亿+0.73%+7.44%+1.35%+2.02%+17.42%+86.97%+7.44%
31LLoblaw Companies Ltd
177.620+1.320+0.75%31.08万5514.59万537.51亿262.47亿3.03亿1.48亿-3.47%-6.11%-8.43%+0.49%+5.17%+36.48%-6.11%
32FFord Motor Co
8.760+0.140+1.62%7043.006.17万535.77亿340.72亿61.16亿38.90亿+2.22%+0.46%-4.05%-9.76%+438.14%+633.82%+0.46%
33IMOImperial Oil Ltd
97.790+1.500+1.56%81.09万7927.60万511.84亿159.82亿5.23亿1.63亿+2.67%+10.38%+1.86%-7.48%+3.57%+34.41%+10.38%
34SLFSun Life Financial Inc
84.410+1.760+2.13%117.23万9899.03万484.42亿483.74亿5.74亿5.73亿+0.34%-1.10%-1.40%+8.03%+25.95%+30.41%-1.10%
35FFHFairfax Financial Holdings Ltd
1991.830+10.040+0.51%12.92万2.57亿453.93亿391.06亿2278.98万1963.31万+1.57%-0.41%-0.02%+15.23%+25.43%+59.36%-0.41%
36IFCIntact Financial Corp
253.390+2.100+0.84%17.15万4343.23万451.96亿449.91亿1.78亿1.78亿-2.69%-3.19%-3.32%-6.02%+5.21%+28.26%-3.19%
37NANational Bank of Canada
132.660+0.410+0.31%78.44万1.04亿451.79亿451.40亿3.41亿3.40亿+0.29%+1.24%-0.07%+1.90%+19.49%+40.35%+1.24%
38GWOGreat-West Lifeco Inc
45.990+0.520+1.14%117.41万5403.68万428.68亿428.13亿9.32亿9.31亿-1.94%-3.52%-1.67%-2.37%+14.50%+12.49%-3.52%
39ABXBarrick Gold Corp
22.690+0.330+1.48%367.71万8331.10万396.63亿393.64亿17.48亿17.35亿-0.57%+1.79%-5.06%-20.98%-10.45%+10.50%+1.79%
40CVECenovus Energy Inc
21.640+0.240+1.12%455.97万9873.48万395.28亿275.65亿18.27亿12.74亿-1.77%-0.69%-0.32%-6.66%-17.96%+11.31%-0.69%
41BN.PF.ABrookfield Corp
24.560+0.110+0.45%5144.0012.60万380.82亿338.76亿15.51亿13.79亿-0.16%+0.12%+1.07%+6.42%+12.25%+28.72%+0.12%
42WPMWheaton Precious Metals Corp
83.290+1.560+1.91%59.02万4878.96万377.86亿377.17亿4.54亿4.53亿+0.11%+2.94%-3.40%-9.06%+0.68%+35.38%+2.94%
43DOLDollarama Inc
134.300-1.800-1.32%76.80万1.03亿376.76亿368.03亿2.81亿2.74亿-3.47%-4.20%-5.25%-7.15%+2.03%+35.81%-4.20%
44NTRNutrien Ltd
74.560+0.370+0.50%200.16万1.50亿367.90亿367.90亿4.93亿4.93亿+8.36%+15.92%+9.98%+14.65%+11.68%+17.87%+15.92%
45FNVFranco-Nevada Corp
182.060+0.190+0.10%26.55万4839.47万350.45亿347.78亿1.92亿1.91亿-0.67%+7.78%+7.04%+0.08%+6.54%+26.99%+7.78%
46GIB.ACGI Inc
155.250+0.970+0.63%29.13万4520.66万348.96亿283.53亿2.25亿1.83亿-1.11%-1.29%-3.10%-3.22%+4.99%+8.94%-1.29%
47BN.PF.FBrookfield Corp
22.150+0.200+0.91%2100.004.63万334.13亿293.28亿15.08亿13.24亿+0.32%+1.89%+4.19%+8.21%+13.84%+34.68%+1.89%
48BN.PF.EBrookfield Corp
21.250+0.110+0.52%2400.005.08万331.99亿295.18亿15.62亿13.89亿+1.67%+2.96%+10.42%+17.42%+16.63%+48.18%+2.96%
49BAMBrookfield Asset Management Ltd
77.590+1.570+2.07%51.60万4002.17万325.75亿298.14亿4.20亿3.84亿-3.11%-0.47%-5.08%+9.78%+35.88%+57.06%-0.47%
50WSPWSP Global Inc
244.350+4.290+1.79%17.91万4367.28万318.50亿237.40亿1.30亿9715.69万-0.78%-3.40%-2.37%-2.31%+9.31%+30.79%-3.40%