序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAmerican Express Co26.650+0.010+0.04%1452.003.86万2889.04亿146.91亿108.41亿5.51亿-0.22%-1.22%+3.13%+11.62%+11.62%+11.62%+11.62%
2ISRGIntuitive Surgical Inc29.500+0.390+1.34%14.17万417.92万2627.52亿104.45亿89.07亿3.54亿-1.07%+0.92%+1.20%+11.83%+11.83%+11.83%+11.83%
3RYRoyal Bank of Canada178.570+0.100+0.06%197.98万3.54亿2525.88亿2524.98亿14.15亿14.14亿+1.31%+1.59%+3.56%+7.78%+28.42%+44.24%+38.44%
4GEGE Aerospace22.820-0.400-1.72%9190.0021.13万2470.43亿246.11亿108.26亿10.78亿-7.65%-6.90%-8.43%-8.76%-8.76%-8.76%-8.76%
5QCOMQualcomm Inc21.620+0.420+1.98%1.44万31.03万2402.65亿239.76亿111.13亿11.09亿-1.79%+2.37%-0.17%-8.80%-8.80%-8.80%-8.80%
6BKNGBooking Holdings Inc35.790+0.480+1.36%1483.005.30万2369.71亿11.81亿66.21亿3299.45万+0.87%+1.99%+6.13%+29.75%+29.75%+29.75%+29.75%
7TXNTexas Instruments Inc20.5500.0000.00%10.00209.002343.87亿187.01亿114.06亿9.10亿-6.89%-8.26%-9.76%-8.07%-8.07%-8.07%-8.07%
8SHOPShopify Inc166.310+5.500+3.42%178.35万2.95亿2148.89亿1207.92亿12.92亿7.26亿+4.18%+5.39%+3.17%+64.22%+90.24%+66.76%+61.22%
9MUMicron Technology Inc23.460+0.870+3.85%7.34万170.19万1537.95亿259.02亿65.56亿11.04亿-1.14%+3.76%+1.78%+14.63%+14.63%+14.63%+14.63%
10TDThe Toronto-Dominion Bank75.760+0.480+0.64%1074.60万8.14亿1325.88亿1291.18亿17.50亿17.04亿-4.90%-4.20%-3.56%-10.35%+5.10%-3.58%-7.00%
11ENBEnbridge Inc59.9700.0000.00%810.83万4.86亿1306.12亿1304.46亿21.78亿21.75亿-2.30%-0.28%+2.28%+9.69%+30.25%+34.14%+34.85%
12BNBrookfield Corp85.070+1.220+1.45%139.87万1.19亿1283.25亿1126.61亿15.08亿13.24亿-0.36%-1.18%+5.43%+24.33%+52.60%+65.77%+60.94%
13CRWDCrowdStrike Holdings Inc29.620+1.470+5.22%1.77万51.64万1216.26亿68.34亿41.06亿2.31亿-0.03%+4.78%+4.70%+34.58%+34.58%+34.58%+34.58%
14TRIThomson Reuters Corp238.750-2.560-1.06%36.20万8684.27万1074.18亿325.02亿4.50亿1.36亿+0.70%+5.30%+1.59%+4.83%+5.28%+24.73%+24.88%
15BMOBank of Montreal142.740-0.130-0.09%120.26万1.72亿1041.52亿1040.46亿7.30亿7.29亿+6.40%+7.15%+9.06%+21.10%+27.57%+22.84%+14.29%
16CPCanadian Pacific Kansas City Ltd107.830+0.700+0.65%171.51万1.85亿1006.43亿945.91亿9.33亿8.77亿+0.44%+2.04%+1.27%-8.30%+0.44%+7.31%+3.37%
17CSUConstellation Software Inc4687.100+61.560+1.33%2.12万9945.42万993.27亿927.37亿2119.15万1978.55万-1.02%-0.73%+2.50%+8.69%+25.17%+42.33%+42.82%
18BNSBank of Nova Scotia79.130-0.030-0.04%267.52万2.12亿984.72亿960.75亿12.44亿12.14亿+1.71%-0.49%+5.45%+12.31%+31.71%+35.81%+30.72%
19CNQCanadian Natural Resources Ltd46.060+0.510+1.12%1967.93万9.05亿973.31亿950.11亿21.13亿20.63亿-1.12%-2.04%-1.37%+3.09%-2.65%+10.59%+9.19%
20BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
21MMMM3M Co21.110+0.010+0.05%230.004855.90958.22亿114.77亿45.39亿5.44亿-1.31%+1.05%-2.87%-2.29%-2.29%-2.29%-2.29%
22CNRCanadian National Railway Co149.050-1.670-1.11%202.28万3.02亿937.23亿863.05亿6.29亿5.79亿-2.83%-3.95%-3.93%-7.38%-6.67%-6.01%-8.64%
23CMCanadian Imperial Bank of Commerce95.380+1.120+1.19%353.96万3.37亿898.84亿897.90亿9.42亿9.41亿+6.49%+5.16%+6.34%+15.14%+50.65%+67.31%+55.24%
24MFCManulife Financial Corp44.600+0.030+0.07%605.87万2.70亿781.34亿780.13亿17.52亿17.49亿-1.78%-0.25%-0.93%+17.08%+29.21%+64.14%+59.10%
25ATDAlimentation Couche-Tard Inc81.580+0.600+0.74%118.99万9686.94万773.41亿630.21亿9.48亿7.73亿-1.37%-0.85%+3.86%+8.57%+6.66%+6.54%+5.51%
26TRPTC Energy Corp66.980+0.110+0.16%403.88万2.70亿695.25亿694.31亿10.38亿10.37亿-2.80%-1.40%-1.25%+7.80%+32.61%+37.03%+36.18%
27NGTNewmont Corp60.000+1.220+2.08%30.86万1838.16万683.07亿533.81亿11.38亿8.90亿+3.08%+1.90%+4.52%-16.47%+3.59%+13.84%+12.12%
28SUSuncor Energy Inc54.060+0.390+0.73%594.29万3.21亿679.60亿679.01亿12.57亿12.56亿-0.11%-1.59%-1.40%+7.83%+8.50%+37.10%+32.91%
29WCNWaste Connections Inc261.970-1.270-0.48%27.17万7128.41万675.91亿599.41亿2.58亿2.29亿-2.56%-3.27%-0.26%+6.38%+10.45%+31.46%+33.30%
30AEMAgnico Eagle Mines Ltd123.760+4.220+3.53%99.86万1.23亿620.68亿595.36亿5.02亿4.81亿+2.90%+6.16%+16.84%+11.12%+38.19%+75.37%+74.48%
31LLoblaw Companies Ltd192.960+0.560+0.29%33.38万6433.10万583.93亿290.38亿3.03亿1.50亿+3.28%+6.74%+5.51%+10.24%+25.77%+54.99%+51.79%
32FFord Motor Co9.190-0.130-1.39%1.86万16.96万562.07亿357.45亿61.16亿38.90亿-3.16%-6.32%-6.13%+639.29%+731.71%+703.03%+565.36%
33IMOImperial Oil Ltd104.020+0.930+0.90%89.29万9279.79万544.44亿168.19亿5.23亿1.62亿+3.72%+1.89%+2.70%+14.37%+15.58%+44.36%+41.34%
34SLFSun Life Financial Inc86.050-0.560-0.65%145.83万1.26亿495.39亿494.99亿5.76亿5.75亿-1.17%+0.70%+2.92%+13.31%+33.23%+27.40%+30.76%
35IFCIntact Financial Corp269.320-0.160-0.06%19.04万5124.61万480.37亿478.18亿1.78亿1.78亿+0.23%+1.06%-0.48%+6.69%+22.84%+31.33%+34.18%
36FFHFairfax Financial Holdings Ltd2008.270+10.220+0.51%5.87万1.17亿457.68亿370.01亿2278.98万1842.45万-0.33%+1.84%+5.85%+18.93%+33.71%+66.65%+66.95%
37NANational Bank of Canada133.960+0.090+0.07%80.97万1.09亿456.21亿455.83亿3.41亿3.40亿-1.06%-3.23%+1.09%+6.09%+27.77%+43.90%+36.47%
38ABXBarrick Gold Corp24.990+0.680+2.80%321.16万7994.50万436.84亿433.54亿17.48亿17.35亿+2.21%+1.96%+6.81%-9.76%+8.82%+8.77%+6.86%
39GWOGreat-West Lifeco Inc46.000-1.160-2.46%245.91万1.13亿428.35亿428.22亿9.31亿9.31亿-5.78%-8.42%-3.72%+1.33%+21.27%+10.05%+10.28%
40WPMWheaton Precious Metals Corp90.730+3.170+3.62%77.88万7028.00万411.61亿410.86亿4.54亿4.53亿+2.45%+4.81%+10.01%+8.38%+23.64%+40.30%+40.32%
41DOLDollarama Inc142.530+0.300+0.21%70.21万9986.71万399.85亿394.01亿2.81亿2.76亿+1.40%-0.88%-3.41%+5.88%+16.32%+47.32%+49.71%
42CVECenovus Energy Inc21.710+0.290+1.35%793.05万1.72亿396.56亿276.58亿18.27亿12.74亿-0.46%-1.50%-0.55%-4.45%-15.00%+2.49%+0.91%
43BN.PF.ABrookfield Corp24.550+0.150+0.61%5230.0012.82万380.66亿338.62亿15.51亿13.79亿+0.66%+2.68%+7.39%+2.25%+18.64%+32.32%+24.94%
44GIB.ACGI Inc162.330+0.540+0.33%21.24万3445.92万365.86亿297.43亿2.25亿1.83亿+2.02%+2.77%+3.37%+4.21%+19.02%+13.38%+14.47%
45CCOCameco Corp81.850+1.880+2.35%117.42万9534.07万356.20亿355.25亿4.35亿4.34亿-2.33%+0.91%+10.56%+49.60%+14.76%+33.09%+43.55%
46BAMBrookfield Asset Management Ltd83.710+2.530+3.12%83.40万6976.80万351.29亿322.57亿4.20亿3.85亿+3.50%+4.92%+6.36%+36.07%+64.01%+71.22%+62.89%
47FNVFranco-Nevada Corp176.170+3.250+1.88%25.19万4428.03万339.11亿336.53亿1.92亿1.91亿+2.70%+2.51%+11.42%+4.27%+10.22%+21.07%+21.50%
48BCEBCE Inc36.820-0.710-1.89%610.32万2.25亿335.90亿335.53亿9.12亿9.11亿-2.57%-2.90%-3.33%-21.58%-16.18%-27.82%-24.80%
49NTRNutrien Ltd67.840-0.990-1.44%205.38万1.40亿334.74亿334.43亿4.93亿4.93亿+0.40%+4.97%+3.48%+7.56%-2.43%-5.24%-6.18%
50TECK.ATeck Resources Ltd65.020-0.140-0.21%1116.007.22万333.11亿304.25亿5.12亿4.68亿+0.31%-0.52%-2.33%+3.21%+0.29%+25.55%+17.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
26.650+0.010+0.04%1452.003.86万2889.04亿146.91亿108.41亿5.51亿-0.22%-1.22%+3.13%+11.62%+11.62%+11.62%+11.62%
1CSUConstellation Software Inc
4687.100+61.560+1.33%2.12万9945.42万993.27亿927.37亿2119.15万1978.55万-1.02%-0.73%+2.50%+8.69%+25.17%+42.33%+42.82%
2ISRGIntuitive Surgical Inc
29.500+0.390+1.34%14.17万417.92万2627.52亿104.45亿89.07亿3.54亿-1.07%+0.92%+1.20%+11.83%+11.83%+11.83%+11.83%
3RYRoyal Bank of Canada
178.570+0.100+0.06%197.98万3.54亿2525.88亿2524.98亿14.15亿14.14亿+1.31%+1.59%+3.56%+7.78%+28.42%+44.24%+38.44%
4GEGE Aerospace
22.820-0.400-1.72%9190.0021.13万2470.43亿246.11亿108.26亿10.78亿-7.65%-6.90%-8.43%-8.76%-8.76%-8.76%-8.76%
5QCOMQualcomm Inc
21.620+0.420+1.98%1.44万31.03万2402.65亿239.76亿111.13亿11.09亿-1.79%+2.37%-0.17%-8.80%-8.80%-8.80%-8.80%
6BKNGBooking Holdings Inc
35.790+0.480+1.36%1483.005.30万2369.71亿11.81亿66.21亿3299.45万+0.87%+1.99%+6.13%+29.75%+29.75%+29.75%+29.75%
7TXNTexas Instruments Inc
20.5500.0000.00%10.00209.002343.87亿187.01亿114.06亿9.10亿-6.89%-8.26%-9.76%-8.07%-8.07%-8.07%-8.07%
8SHOPShopify Inc
166.310+5.500+3.42%178.35万2.95亿2148.89亿1207.92亿12.92亿7.26亿+4.18%+5.39%+3.17%+64.22%+90.24%+66.76%+61.22%
9MUMicron Technology Inc
23.460+0.870+3.85%7.34万170.19万1537.95亿259.02亿65.56亿11.04亿-1.14%+3.76%+1.78%+14.63%+14.63%+14.63%+14.63%
10TDThe Toronto-Dominion Bank
75.760+0.480+0.64%1074.60万8.14亿1325.88亿1291.18亿17.50亿17.04亿-4.90%-4.20%-3.56%-10.35%+5.10%-3.58%-7.00%
11ENBEnbridge Inc
59.9700.0000.00%810.83万4.86亿1306.12亿1304.46亿21.78亿21.75亿-2.30%-0.28%+2.28%+9.69%+30.25%+34.14%+34.85%
12BNBrookfield Corp
85.070+1.220+1.45%139.87万1.19亿1283.25亿1126.61亿15.08亿13.24亿-0.36%-1.18%+5.43%+24.33%+52.60%+65.77%+60.94%
13CRWDCrowdStrike Holdings Inc
29.620+1.470+5.22%1.77万51.64万1216.26亿68.34亿41.06亿2.31亿-0.03%+4.78%+4.70%+34.58%+34.58%+34.58%+34.58%
14TRIThomson Reuters Corp
238.750-2.560-1.06%36.20万8684.27万1074.18亿325.02亿4.50亿1.36亿+0.70%+5.30%+1.59%+4.83%+5.28%+24.73%+24.88%
15BMOBank of Montreal
142.740-0.130-0.09%120.26万1.72亿1041.52亿1040.46亿7.30亿7.29亿+6.40%+7.15%+9.06%+21.10%+27.57%+22.84%+14.29%
16CPCanadian Pacific Kansas City Ltd
107.830+0.700+0.65%171.51万1.85亿1006.43亿945.91亿9.33亿8.77亿+0.44%+2.04%+1.27%-8.30%+0.44%+7.31%+3.37%
17CSUConstellation Software Inc
4687.100+61.560+1.33%2.12万9945.42万993.27亿927.37亿2119.15万1978.55万-1.02%-0.73%+2.50%+8.69%+25.17%+42.33%+42.82%
18BNSBank of Nova Scotia
79.130-0.030-0.04%267.52万2.12亿984.72亿960.75亿12.44亿12.14亿+1.71%-0.49%+5.45%+12.31%+31.71%+35.81%+30.72%
19CNQCanadian Natural Resources Ltd
46.060+0.510+1.12%1967.93万9.05亿973.31亿950.11亿21.13亿20.63亿-1.12%-2.04%-1.37%+3.09%-2.65%+10.59%+9.19%
20BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
21MMMM3M Co
21.110+0.010+0.05%230.004855.90958.22亿114.77亿45.39亿5.44亿-1.31%+1.05%-2.87%-2.29%-2.29%-2.29%-2.29%
22CNRCanadian National Railway Co
149.050-1.670-1.11%202.28万3.02亿937.23亿863.05亿6.29亿5.79亿-2.83%-3.95%-3.93%-7.38%-6.67%-6.01%-8.64%
23CMCanadian Imperial Bank of Commerce
95.380+1.120+1.19%353.96万3.37亿898.84亿897.90亿9.42亿9.41亿+6.49%+5.16%+6.34%+15.14%+50.65%+67.31%+55.24%
24MFCManulife Financial Corp
44.600+0.030+0.07%605.87万2.70亿781.34亿780.13亿17.52亿17.49亿-1.78%-0.25%-0.93%+17.08%+29.21%+64.14%+59.10%
25ATDAlimentation Couche-Tard Inc
81.580+0.600+0.74%118.99万9686.94万773.41亿630.21亿9.48亿7.73亿-1.37%-0.85%+3.86%+8.57%+6.66%+6.54%+5.51%
26TRPTC Energy Corp
66.980+0.110+0.16%403.88万2.70亿695.25亿694.31亿10.38亿10.37亿-2.80%-1.40%-1.25%+7.80%+32.61%+37.03%+36.18%
27NGTNewmont Corp
60.000+1.220+2.08%30.86万1838.16万683.07亿533.81亿11.38亿8.90亿+3.08%+1.90%+4.52%-16.47%+3.59%+13.84%+12.12%
28SUSuncor Energy Inc
54.060+0.390+0.73%594.29万3.21亿679.60亿679.01亿12.57亿12.56亿-0.11%-1.59%-1.40%+7.83%+8.50%+37.10%+32.91%
29WCNWaste Connections Inc
261.970-1.270-0.48%27.17万7128.41万675.91亿599.41亿2.58亿2.29亿-2.56%-3.27%-0.26%+6.38%+10.45%+31.46%+33.30%
30AEMAgnico Eagle Mines Ltd
123.760+4.220+3.53%99.86万1.23亿620.68亿595.36亿5.02亿4.81亿+2.90%+6.16%+16.84%+11.12%+38.19%+75.37%+74.48%
31LLoblaw Companies Ltd
192.960+0.560+0.29%33.38万6433.10万583.93亿290.38亿3.03亿1.50亿+3.28%+6.74%+5.51%+10.24%+25.77%+54.99%+51.79%
32FFord Motor Co
9.190-0.130-1.39%1.86万16.96万562.07亿357.45亿61.16亿38.90亿-3.16%-6.32%-6.13%+639.29%+731.71%+703.03%+565.36%
33IMOImperial Oil Ltd
104.020+0.930+0.90%89.29万9279.79万544.44亿168.19亿5.23亿1.62亿+3.72%+1.89%+2.70%+14.37%+15.58%+44.36%+41.34%
34SLFSun Life Financial Inc
86.050-0.560-0.65%145.83万1.26亿495.39亿494.99亿5.76亿5.75亿-1.17%+0.70%+2.92%+13.31%+33.23%+27.40%+30.76%
35IFCIntact Financial Corp
269.320-0.160-0.06%19.04万5124.61万480.37亿478.18亿1.78亿1.78亿+0.23%+1.06%-0.48%+6.69%+22.84%+31.33%+34.18%
36FFHFairfax Financial Holdings Ltd
2008.270+10.220+0.51%5.87万1.17亿457.68亿370.01亿2278.98万1842.45万-0.33%+1.84%+5.85%+18.93%+33.71%+66.65%+66.95%
37NANational Bank of Canada
133.960+0.090+0.07%80.97万1.09亿456.21亿455.83亿3.41亿3.40亿-1.06%-3.23%+1.09%+6.09%+27.77%+43.90%+36.47%
38ABXBarrick Gold Corp
24.990+0.680+2.80%321.16万7994.50万436.84亿433.54亿17.48亿17.35亿+2.21%+1.96%+6.81%-9.76%+8.82%+8.77%+6.86%
39GWOGreat-West Lifeco Inc
46.000-1.160-2.46%245.91万1.13亿428.35亿428.22亿9.31亿9.31亿-5.78%-8.42%-3.72%+1.33%+21.27%+10.05%+10.28%
40WPMWheaton Precious Metals Corp
90.730+3.170+3.62%77.88万7028.00万411.61亿410.86亿4.54亿4.53亿+2.45%+4.81%+10.01%+8.38%+23.64%+40.30%+40.32%
41DOLDollarama Inc
142.530+0.300+0.21%70.21万9986.71万399.85亿394.01亿2.81亿2.76亿+1.40%-0.88%-3.41%+5.88%+16.32%+47.32%+49.71%
42CVECenovus Energy Inc
21.710+0.290+1.35%793.05万1.72亿396.56亿276.58亿18.27亿12.74亿-0.46%-1.50%-0.55%-4.45%-15.00%+2.49%+0.91%
43BN.PF.ABrookfield Corp
24.550+0.150+0.61%5230.0012.82万380.66亿338.62亿15.51亿13.79亿+0.66%+2.68%+7.39%+2.25%+18.64%+32.32%+24.94%
44GIB.ACGI Inc
162.330+0.540+0.33%21.24万3445.92万365.86亿297.43亿2.25亿1.83亿+2.02%+2.77%+3.37%+4.21%+19.02%+13.38%+14.47%
45CCOCameco Corp
81.850+1.880+2.35%117.42万9534.07万356.20亿355.25亿4.35亿4.34亿-2.33%+0.91%+10.56%+49.60%+14.76%+33.09%+43.55%
46BAMBrookfield Asset Management Ltd
83.710+2.530+3.12%83.40万6976.80万351.29亿322.57亿4.20亿3.85亿+3.50%+4.92%+6.36%+36.07%+64.01%+71.22%+62.89%
47FNVFranco-Nevada Corp
176.170+3.250+1.88%25.19万4428.03万339.11亿336.53亿1.92亿1.91亿+2.70%+2.51%+11.42%+4.27%+10.22%+21.07%+21.50%
48BCEBCE Inc
36.820-0.710-1.89%610.32万2.25亿335.90亿335.53亿9.12亿9.11亿-2.57%-2.90%-3.33%-21.58%-16.18%-27.82%-24.80%
49NTRNutrien Ltd
67.840-0.990-1.44%205.38万1.40亿334.74亿334.43亿4.93亿4.93亿+0.40%+4.97%+3.48%+7.56%-2.43%-5.24%-6.18%
50TECK.ATeck Resources Ltd
65.020-0.140-0.21%1116.007.22万333.11亿304.25亿5.12亿4.68亿+0.31%-0.52%-2.33%+3.21%+0.29%+25.55%+17.95%