序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAmerican Express Co26.640+0.130+0.49%1761.004.69万2887.95亿146.86亿108.41亿5.51亿-0.67%-1.95%+4.80%+11.57%+11.57%+11.57%+11.57%
2ISRGIntuitive Surgical Inc29.350-0.230-0.78%345.001.01万2614.16亿103.92亿89.07亿3.54亿-1.71%+0.86%+2.51%+11.26%+11.26%+11.26%+11.26%
3RYRoyal Bank of Canada177.310-0.110-0.06%198.60万3.52亿2508.06亿2507.16亿14.15亿14.14亿-0.54%+0.65%+3.61%+7.10%+24.37%+40.20%+37.47%
4GEGE Aerospace22.490+0.210+0.94%2999.006.74万2434.71亿242.55亿108.26亿10.78亿-5.31%-9.02%-6.37%-10.87%-10.08%-10.08%-10.08%
5QCOMQualcomm Inc21.490+0.010+0.05%7607.0016.33万2388.21亿238.30亿111.13亿11.09亿-0.51%-0.22%-0.86%-8.70%-9.35%-9.35%-9.35%
6BKNGBooking Holdings Inc35.7900.0000.00%26.00922.742369.71亿11.81亿66.21亿3299.45万+0.87%+1.99%+6.13%+29.75%+29.75%+29.75%+29.75%
7TXNTexas Instruments Inc20.6200.0000.00%200.000.002351.85亿187.65亿114.06亿9.10亿-3.73%-5.63%-6.23%-7.76%-7.76%-7.76%-7.76%
8SHOPShopify Inc163.220-0.950-0.58%142.64万2.33亿2108.96亿1185.48亿12.92亿7.26亿-2.58%+0.85%+6.77%+52.91%+85.86%+58.42%+58.22%
9MUMicron Technology Inc23.580+0.950+4.20%16.72万390.09万1545.82亿260.35亿65.56亿11.04亿+1.29%+4.11%+6.12%+14.49%+15.21%+15.21%+15.21%
10TDThe Toronto-Dominion Bank75.870-0.220-0.29%498.98万3.79亿1327.80亿1293.44亿17.50亿17.05亿+3.21%-4.24%-3.72%-12.08%+3.18%-4.52%-6.86%
11ENBEnbridge Inc59.690-0.120-0.20%416.69万2.49亿1300.02亿1298.37亿21.78亿21.75亿-2.23%-1.45%+0.49%+10.55%+28.51%+35.18%+34.22%
12BNBrookfield Corp83.560-0.700-0.83%122.18万1.02亿1260.48亿1106.61亿15.08亿13.24亿-1.28%-2.88%+4.44%+18.01%+47.80%+63.15%+58.08%
13CRWDCrowdStrike Holdings Inc29.920+0.160+0.54%1.48万44.32万1228.58亿69.04亿41.06亿2.31亿+0.54%+5.87%+9.88%+32.33%+35.94%+35.94%+35.94%
14TRIThomson Reuters Corp239.410-1.090-0.45%24.79万5943.01万1077.15亿325.92亿4.50亿1.36亿-0.93%+4.80%+5.48%+4.01%+6.76%+30.50%+25.23%
15BMOBank of Montreal141.000-0.260-0.18%390.37万5.50亿1028.83亿1027.78亿7.30亿7.29亿-3.64%+5.62%+7.37%+18.52%+24.20%+19.63%+12.90%
16CPCanadian Pacific Kansas City Ltd105.890-0.310-0.29%129.25万1.37亿988.32亿928.89亿9.33亿8.77亿-0.68%-1.14%+1.53%-10.00%-2.43%+4.94%+1.51%
17CSUConstellation Software Inc4659.430+9.380+0.20%1.87万8731.56万987.40亿921.89亿2119.15万1978.55万-0.83%-1.58%+5.40%+6.02%+21.11%+40.67%+41.98%
18BNSBank of Nova Scotia78.920+0.340+0.43%267.64万2.11亿982.11亿958.19亿12.44亿12.14亿-0.03%-1.16%+3.92%+11.20%+29.62%+35.65%+30.37%
19BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20MMMM3M Co21.030+0.060+0.29%478.001.01万954.58亿114.33亿45.39亿5.44亿-3.04%-3.27%-0.18%-2.66%-2.66%-2.66%-2.66%
21CNQCanadian Natural Resources Ltd44.780+0.323+0.73%2487.99万11.12亿946.26亿923.71亿21.13亿20.63亿-0.69%-4.57%-2.71%-0.99%-5.82%+11.83%+7.50%
22CNRCanadian National Railway Co147.890-0.990-0.66%78.88万1.17亿929.93亿856.30亿6.29亿5.79亿-1.75%-4.87%-3.02%-7.84%-7.46%-6.23%-9.35%
23CMCanadian Imperial Bank of Commerce94.200-0.200-0.21%215.50万2.03亿887.72亿886.79亿9.42亿9.41亿-0.16%+3.65%+5.25%+13.86%+45.93%+62.94%+53.32%
24MFCManulife Financial Corp44.070+0.220+0.50%520.07万2.29亿772.05亿770.86亿17.52亿17.49亿-3.80%-2.22%-3.45%+13.51%+25.64%+62.88%+57.21%
25ATDAlimentation Couche-Tard Inc80.900+0.410+0.51%109.09万8845.86万766.96亿624.96亿9.48亿7.73亿-0.59%-1.00%+2.17%+6.85%+3.88%+9.92%+4.64%
26TRPTC Energy Corp66.110-0.420-0.63%522.64万3.45亿686.22亿685.29亿10.38亿10.37亿-3.19%-3.15%-4.26%+9.96%+28.02%+36.16%+34.41%
27WCNWaste Connections Inc256.000-6.210-2.37%37.37万9604.29万660.51亿585.75亿2.58亿2.29亿-4.96%-5.68%-1.01%+5.51%+7.14%+32.45%+30.27%
28SUSuncor Energy Inc52.370-0.550-1.04%300.43万1.57亿658.35亿658.34亿12.57亿12.57亿-3.57%-5.01%-7.16%+3.50%+3.26%+32.08%+28.75%
29NGTNewmont Corp57.240-1.870-3.16%19.09万1100.74万651.65亿509.26亿11.38亿8.90亿-1.63%-2.83%+0.00%-20.65%-0.61%+7.32%+6.96%
30AEMAgnico Eagle Mines Ltd119.220-2.080-1.71%91.71万1.09亿597.91亿573.52亿5.02亿4.81亿+0.80%+0.98%+10.77%+7.98%+34.22%+69.10%+68.08%
31LLoblaw Companies Ltd193.970-0.427-0.22%31.65万6157.50万586.99亿287.27亿3.03亿1.48亿+1.45%+7.04%+7.16%+13.93%+24.63%+65.51%+52.99%
32FFord Motor Co9.130-0.040-0.44%3894.003.55万558.40亿355.12亿61.16亿38.90亿-1.51%-8.06%-6.74%+561.02%+628.68%+634.47%+561.02%
33IMOImperial Oil Ltd96.000-1.030-1.06%149.53万1.44亿502.47亿155.22亿5.23亿1.62亿-4.96%-6.88%-7.62%+3.53%+3.41%+33.09%+30.44%
34SLFSun Life Financial Inc85.610-0.380-0.44%112.44万9633.56万492.86亿492.14亿5.76亿5.75亿-2.66%-0.65%+1.85%+12.10%+30.33%+30.64%+30.09%
35IFCIntact Financial Corp263.300+0.200+0.08%24.49万6454.01万469.63亿467.50亿1.78亿1.78亿-3.99%-1.26%-1.11%+4.55%+16.14%+33.56%+31.19%
36NANational Bank of Canada133.910-0.550-0.41%104.50万1.40亿456.04亿455.66亿3.41亿3.40亿+0.87%-3.46%+0.18%+5.48%+26.57%+41.23%+36.42%
37FFHFairfax Financial Holdings Ltd1992.200+9.070+0.46%3.65万7265.43万454.02亿367.05亿2278.98万1842.45万-2.89%+0.30%+4.03%+17.60%+30.63%+71.48%+65.61%
38GWOGreat-West Lifeco Inc46.770+0.220+0.47%111.07万5189.22万435.52亿435.39亿9.31亿9.31亿-4.08%-6.19%-3.01%+2.87%+22.51%+14.37%+12.13%
39ABXBarrick Gold Corp23.900-0.540-2.21%198.64万4754.04万417.78亿414.63亿17.48亿17.35亿+0.63%-2.53%+2.46%-12.40%+5.81%+4.51%+2.20%
40DOLDollarama Inc141.840+0.290+0.20%71.93万1.02亿397.91亿392.10亿2.81亿2.76亿-0.14%-2.74%-4.21%+4.93%+12.68%+58.07%+48.98%
41CVECenovus Energy Inc21.710+0.400+1.88%435.76万9434.56万396.56亿276.58亿18.27亿12.74亿+3.03%-1.29%-0.66%-6.24%-16.10%+3.30%+1.76%
42WPMWheaton Precious Metals Corp86.220-1.140-1.30%56.75万4894.16万391.15亿390.43亿4.54亿4.53亿-0.71%-1.03%+4.57%+2.46%+18.96%+33.51%+33.35%
43BN.PF.ABrookfield Corp24.300+0.112+0.46%5.12万123.91万376.79亿335.18亿15.51亿13.79亿+1.49%+2.16%+7.54%+4.41%+14.76%+32.66%+25.83%
44GIB.ACGI Inc160.220+0.420+0.26%33.14万5311.77万361.10亿293.56亿2.25亿1.83亿+0.33%+1.10%+5.92%+3.94%+17.86%+12.20%+12.98%
45BAMBrookfield Asset Management Ltd81.740-0.450-0.55%43.78万3580.21万343.02亿314.98亿4.20亿3.85亿+0.36%+1.78%+4.61%+27.26%+58.81%+66.56%+59.05%
46NTRNutrien Ltd68.630+0.420+0.62%99.35万6806.79万338.64亿338.32亿4.93亿4.93亿+1.10%+4.94%+5.42%+6.87%-2.45%-2.75%-5.09%
47CCOCameco Corp77.280-2.410-3.02%105.34万8183.29万336.31亿335.42亿4.35亿4.34亿-10.52%-7.84%+2.58%+39.01%+12.40%+28.75%+35.53%
48BCEBCE Inc36.320-0.420-1.14%543.64万1.97亿331.34亿330.97亿9.12亿9.11亿-4.27%-4.17%-3.94%-23.91%-18.32%-25.26%-25.82%
49QSP.UNRestaurant Brands International LP98.0800.0000.00%0.000.00329.16亿6.27亿3.36亿639.07万+4.69%+0.08%+1.74%-8.43%+4.06%+51.46%-2.72%
50FNVFranco-Nevada Corp170.090-2.930-1.69%20.57万3500.33万327.41亿324.92亿1.92亿1.91亿-0.32%-0.49%+6.28%-0.31%+5.78%+15.84%+17.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
26.640+0.130+0.49%1761.004.69万2887.95亿146.86亿108.41亿5.51亿-0.67%-1.95%+4.80%+11.57%+11.57%+11.57%+11.57%
1BCEBCE Inc
36.320-0.420-1.14%543.64万1.97亿331.34亿330.97亿9.12亿9.11亿-4.27%-4.17%-3.94%-23.91%-18.32%-25.26%-25.82%
2ISRGIntuitive Surgical Inc
29.350-0.230-0.78%345.001.01万2614.16亿103.92亿89.07亿3.54亿-1.71%+0.86%+2.51%+11.26%+11.26%+11.26%+11.26%
3RYRoyal Bank of Canada
177.310-0.110-0.06%198.60万3.52亿2508.06亿2507.16亿14.15亿14.14亿-0.54%+0.65%+3.61%+7.10%+24.37%+40.20%+37.47%
4GEGE Aerospace
22.490+0.210+0.94%2999.006.74万2434.71亿242.55亿108.26亿10.78亿-5.31%-9.02%-6.37%-10.87%-10.08%-10.08%-10.08%
5QCOMQualcomm Inc
21.490+0.010+0.05%7607.0016.33万2388.21亿238.30亿111.13亿11.09亿-0.51%-0.22%-0.86%-8.70%-9.35%-9.35%-9.35%
6BKNGBooking Holdings Inc
35.7900.0000.00%26.00922.742369.71亿11.81亿66.21亿3299.45万+0.87%+1.99%+6.13%+29.75%+29.75%+29.75%+29.75%
7TXNTexas Instruments Inc
20.6200.0000.00%200.000.002351.85亿187.65亿114.06亿9.10亿-3.73%-5.63%-6.23%-7.76%-7.76%-7.76%-7.76%
8SHOPShopify Inc
163.220-0.950-0.58%142.64万2.33亿2108.96亿1185.48亿12.92亿7.26亿-2.58%+0.85%+6.77%+52.91%+85.86%+58.42%+58.22%
9MUMicron Technology Inc
23.580+0.950+4.20%16.72万390.09万1545.82亿260.35亿65.56亿11.04亿+1.29%+4.11%+6.12%+14.49%+15.21%+15.21%+15.21%
10TDThe Toronto-Dominion Bank
75.870-0.220-0.29%498.98万3.79亿1327.80亿1293.44亿17.50亿17.05亿+3.21%-4.24%-3.72%-12.08%+3.18%-4.52%-6.86%
11ENBEnbridge Inc
59.690-0.120-0.20%416.69万2.49亿1300.02亿1298.37亿21.78亿21.75亿-2.23%-1.45%+0.49%+10.55%+28.51%+35.18%+34.22%
12BNBrookfield Corp
83.560-0.700-0.83%122.18万1.02亿1260.48亿1106.61亿15.08亿13.24亿-1.28%-2.88%+4.44%+18.01%+47.80%+63.15%+58.08%
13CRWDCrowdStrike Holdings Inc
29.920+0.160+0.54%1.48万44.32万1228.58亿69.04亿41.06亿2.31亿+0.54%+5.87%+9.88%+32.33%+35.94%+35.94%+35.94%
14TRIThomson Reuters Corp
239.410-1.090-0.45%24.79万5943.01万1077.15亿325.92亿4.50亿1.36亿-0.93%+4.80%+5.48%+4.01%+6.76%+30.50%+25.23%
15BMOBank of Montreal
141.000-0.260-0.18%390.37万5.50亿1028.83亿1027.78亿7.30亿7.29亿-3.64%+5.62%+7.37%+18.52%+24.20%+19.63%+12.90%
16CPCanadian Pacific Kansas City Ltd
105.890-0.310-0.29%129.25万1.37亿988.32亿928.89亿9.33亿8.77亿-0.68%-1.14%+1.53%-10.00%-2.43%+4.94%+1.51%
17CSUConstellation Software Inc
4659.430+9.380+0.20%1.87万8731.56万987.40亿921.89亿2119.15万1978.55万-0.83%-1.58%+5.40%+6.02%+21.11%+40.67%+41.98%
18BNSBank of Nova Scotia
78.920+0.340+0.43%267.64万2.11亿982.11亿958.19亿12.44亿12.14亿-0.03%-1.16%+3.92%+11.20%+29.62%+35.65%+30.37%
19BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20MMMM3M Co
21.030+0.060+0.29%478.001.01万954.58亿114.33亿45.39亿5.44亿-3.04%-3.27%-0.18%-2.66%-2.66%-2.66%-2.66%
21CNQCanadian Natural Resources Ltd
44.780+0.323+0.73%2487.99万11.12亿946.26亿923.71亿21.13亿20.63亿-0.69%-4.57%-2.71%-0.99%-5.82%+11.83%+7.50%
22CNRCanadian National Railway Co
147.890-0.990-0.66%78.88万1.17亿929.93亿856.30亿6.29亿5.79亿-1.75%-4.87%-3.02%-7.84%-7.46%-6.23%-9.35%
23CMCanadian Imperial Bank of Commerce
94.200-0.200-0.21%215.50万2.03亿887.72亿886.79亿9.42亿9.41亿-0.16%+3.65%+5.25%+13.86%+45.93%+62.94%+53.32%
24MFCManulife Financial Corp
44.070+0.220+0.50%520.07万2.29亿772.05亿770.86亿17.52亿17.49亿-3.80%-2.22%-3.45%+13.51%+25.64%+62.88%+57.21%
25ATDAlimentation Couche-Tard Inc
80.900+0.410+0.51%109.09万8845.86万766.96亿624.96亿9.48亿7.73亿-0.59%-1.00%+2.17%+6.85%+3.88%+9.92%+4.64%
26TRPTC Energy Corp
66.110-0.420-0.63%522.64万3.45亿686.22亿685.29亿10.38亿10.37亿-3.19%-3.15%-4.26%+9.96%+28.02%+36.16%+34.41%
27WCNWaste Connections Inc
256.000-6.210-2.37%37.37万9604.29万660.51亿585.75亿2.58亿2.29亿-4.96%-5.68%-1.01%+5.51%+7.14%+32.45%+30.27%
28SUSuncor Energy Inc
52.370-0.550-1.04%300.43万1.57亿658.35亿658.34亿12.57亿12.57亿-3.57%-5.01%-7.16%+3.50%+3.26%+32.08%+28.75%
29NGTNewmont Corp
57.240-1.870-3.16%19.09万1100.74万651.65亿509.26亿11.38亿8.90亿-1.63%-2.83%+0.00%-20.65%-0.61%+7.32%+6.96%
30AEMAgnico Eagle Mines Ltd
119.220-2.080-1.71%91.71万1.09亿597.91亿573.52亿5.02亿4.81亿+0.80%+0.98%+10.77%+7.98%+34.22%+69.10%+68.08%
31LLoblaw Companies Ltd
193.970-0.427-0.22%31.65万6157.50万586.99亿287.27亿3.03亿1.48亿+1.45%+7.04%+7.16%+13.93%+24.63%+65.51%+52.99%
32FFord Motor Co
9.130-0.040-0.44%3894.003.55万558.40亿355.12亿61.16亿38.90亿-1.51%-8.06%-6.74%+561.02%+628.68%+634.47%+561.02%
33IMOImperial Oil Ltd
96.000-1.030-1.06%149.53万1.44亿502.47亿155.22亿5.23亿1.62亿-4.96%-6.88%-7.62%+3.53%+3.41%+33.09%+30.44%
34SLFSun Life Financial Inc
85.610-0.380-0.44%112.44万9633.56万492.86亿492.14亿5.76亿5.75亿-2.66%-0.65%+1.85%+12.10%+30.33%+30.64%+30.09%
35IFCIntact Financial Corp
263.300+0.200+0.08%24.49万6454.01万469.63亿467.50亿1.78亿1.78亿-3.99%-1.26%-1.11%+4.55%+16.14%+33.56%+31.19%
36NANational Bank of Canada
133.910-0.550-0.41%104.50万1.40亿456.04亿455.66亿3.41亿3.40亿+0.87%-3.46%+0.18%+5.48%+26.57%+41.23%+36.42%
37FFHFairfax Financial Holdings Ltd
1992.200+9.070+0.46%3.65万7265.43万454.02亿367.05亿2278.98万1842.45万-2.89%+0.30%+4.03%+17.60%+30.63%+71.48%+65.61%
38GWOGreat-West Lifeco Inc
46.770+0.220+0.47%111.07万5189.22万435.52亿435.39亿9.31亿9.31亿-4.08%-6.19%-3.01%+2.87%+22.51%+14.37%+12.13%
39ABXBarrick Gold Corp
23.900-0.540-2.21%198.64万4754.04万417.78亿414.63亿17.48亿17.35亿+0.63%-2.53%+2.46%-12.40%+5.81%+4.51%+2.20%
40DOLDollarama Inc
141.840+0.290+0.20%71.93万1.02亿397.91亿392.10亿2.81亿2.76亿-0.14%-2.74%-4.21%+4.93%+12.68%+58.07%+48.98%
41CVECenovus Energy Inc
21.710+0.400+1.88%435.76万9434.56万396.56亿276.58亿18.27亿12.74亿+3.03%-1.29%-0.66%-6.24%-16.10%+3.30%+1.76%
42WPMWheaton Precious Metals Corp
86.220-1.140-1.30%56.75万4894.16万391.15亿390.43亿4.54亿4.53亿-0.71%-1.03%+4.57%+2.46%+18.96%+33.51%+33.35%
43BN.PF.ABrookfield Corp
24.300+0.112+0.46%5.12万123.91万376.79亿335.18亿15.51亿13.79亿+1.49%+2.16%+7.54%+4.41%+14.76%+32.66%+25.83%
44GIB.ACGI Inc
160.220+0.420+0.26%33.14万5311.77万361.10亿293.56亿2.25亿1.83亿+0.33%+1.10%+5.92%+3.94%+17.86%+12.20%+12.98%
45BAMBrookfield Asset Management Ltd
81.740-0.450-0.55%43.78万3580.21万343.02亿314.98亿4.20亿3.85亿+0.36%+1.78%+4.61%+27.26%+58.81%+66.56%+59.05%
46NTRNutrien Ltd
68.630+0.420+0.62%99.35万6806.79万338.64亿338.32亿4.93亿4.93亿+1.10%+4.94%+5.42%+6.87%-2.45%-2.75%-5.09%
47CCOCameco Corp
77.280-2.410-3.02%105.34万8183.29万336.31亿335.42亿4.35亿4.34亿-10.52%-7.84%+2.58%+39.01%+12.40%+28.75%+35.53%
48BCEBCE Inc
36.320-0.420-1.14%543.64万1.97亿331.34亿330.97亿9.12亿9.11亿-4.27%-4.17%-3.94%-23.91%-18.32%-25.26%-25.82%
49QSP.UNRestaurant Brands International LP
98.0800.0000.00%0.000.00329.16亿6.27亿3.36亿639.07万+4.69%+0.08%+1.74%-8.43%+4.06%+51.46%-2.72%
50FNVFranco-Nevada Corp
170.090-2.930-1.69%20.57万3500.33万327.41亿324.92亿1.92亿1.91亿-0.32%-0.49%+6.28%-0.31%+5.78%+15.84%+17.30%