序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SLFSun Life Financial Inc86.090+1.040+1.22%432.81万3.66亿495.62亿495.23亿5.76亿5.75亿+0.16%+4.19%+9.49%+18.34%+27.43%+29.26%+29.55%
2RYRoyal Bank of Canada174.370+4.070+2.39%174.54万3.02亿2466.39亿2464.64亿14.14亿14.13亿+1.35%+0.99%+1.85%+12.29%+19.12%+52.67%+35.19%
3MFCManulife Financial Corp45.800+0.770+1.71%437.31万1.99亿802.36亿801.13亿17.52亿17.49亿-0.05%+3.23%+11.26%+25.42%+32.01%+82.45%+63.38%
4TDThe Toronto-Dominion Bank78.310+0.080+0.10%252.42万1.96亿1368.78亿1333.27亿17.48亿17.03亿-1.67%-0.55%-0.56%-1.26%+5.40%-1.01%-3.87%
5BMOBank of Montreal132.710+1.230+0.94%143.30万1.89亿968.00亿967.33亿7.29亿7.29亿+1.07%+2.71%+3.85%+19.88%+11.94%+26.42%+6.26%
6CLSCelestica Inc129.430+7.840+6.45%120.66万1.54亿150.60亿149.43亿1.16亿1.15亿+14.22%+9.40%+37.71%+91.15%+69.88%+249.15%+233.50%
7SHOPShopify Inc149.070+3.730+2.57%93.66万1.39亿1926.13亿1082.70亿12.92亿7.26亿-2.84%+25.61%+34.82%+48.76%+84.81%+54.16%+44.50%
8BNSBank of Nova Scotia78.860+0.150+0.19%162.72万1.28亿975.77亿963.65亿12.37亿12.22亿+4.16%+5.15%+8.49%+19.03%+26.15%+39.65%+30.27%
9BCEBCE Inc37.035-0.705-1.87%314.17万1.17亿337.86亿337.48亿9.12亿9.11亿-1.87%-4.89%-19.33%-20.16%-17.10%-25.30%-24.36%
10CMCanadian Imperial Bank of Commerce91.250+0.530+0.58%118.40万1.08亿862.29亿861.00亿9.45亿9.44亿+1.57%+1.77%+4.46%+24.45%+38.37%+79.13%+48.52%
11CNQCanadian Natural Resources Ltd48.280+1.070+2.27%198.04万9518.16万1020.22亿995.90亿21.13亿20.63亿+0.90%+0.04%-0.68%-1.63%-5.60%+11.88%+14.45%
12ENBEnbridge Inc60.590+0.770+1.29%152.51万9192.32万1319.62亿1317.95亿21.78亿21.75亿+1.53%+4.61%+7.85%+15.29%+25.58%+39.91%+36.24%
13TOUTourmaline Oil Corp68.000+2.520+3.85%128.35万8683.03万252.63亿239.97亿3.72亿3.53亿+7.09%+8.51%+7.09%+10.56%+3.38%+7.65%+19.76%
14CVECenovus Energy Inc22.745+0.125+0.55%336.95万7677.10万415.46亿289.76亿18.27亿12.74亿+2.32%+0.42%-1.83%-9.18%-18.70%-2.76%+5.72%
15SUSuncor Energy Inc57.470+0.370+0.65%128.41万7365.20万722.46亿721.84亿12.57亿12.56亿+1.11%+4.70%+7.68%+5.75%+5.51%+34.42%+39.83%
16TRPTC Energy Corp70.150+1.360+1.98%96.79万6747.85万728.16亿727.18亿10.38亿10.37亿+2.18%+1.92%+7.79%+15.96%+37.99%+48.36%+42.62%
17NANational Bank of Canada137.340+0.250+0.18%47.66万6515.68万467.48亿467.32亿3.40亿3.40亿+3.10%+3.18%+4.23%+15.55%+20.16%+59.38%+39.91%
18HUTHut 8 Corp34.010-0.130-0.38%184.45万6244.43万31.83亿28.66亿9358.11万8426.34万+4.58%+29.27%+60.35%+125.23%+187.25%+165.70%+92.36%
19CNRCanadian National Railway Co151.890+2.460+1.65%39.80万6006.06万955.08亿879.50亿6.29亿5.79亿-1.85%-3.36%-1.06%-3.89%-11.55%-1.72%-7.42%
20CCOCameco Corp83.925+3.355+4.16%70.37万5808.08万365.23亿364.26亿4.35亿4.34亿+12.44%+13.06%+12.45%+48.96%+10.97%+35.02%+46.90%
21TTELUS Corp21.395-0.275-1.27%271.74万5793.63万319.21亿318.80亿14.92亿14.90亿+0.26%+1.78%-3.10%+0.15%-1.20%-5.03%-4.59%
22CSUConstellation Software Inc4613.190+110.120+2.45%1.14万5215.65万977.61亿912.74亿2119.15万1978.55万+2.79%+4.88%+6.33%+7.52%+21.77%+44.62%+40.57%
23PPLPembina Pipeline Corp60.230+0.860+1.45%85.97万5151.63万349.65亿349.23亿5.81亿5.80亿+2.50%+5.43%+2.02%+12.82%+22.10%+41.25%+37.40%
24CPCanadian Pacific Kansas City Ltd104.530+1.650+1.60%49.43万5125.20万975.63亿916.96亿9.33亿8.77亿-2.03%-4.35%-3.89%-6.40%-3.30%+7.44%+0.24%
25DOLDollarama Inc144.320+0.410+0.28%34.34万4942.18万406.66亿398.96亿2.82亿2.76亿-1.82%-3.39%+0.70%+5.36%+12.03%+47.10%+51.59%
26GLXYGalaxy Digital Holdings Ltd24.600+0.380+1.57%195.74万4858.58万30.94亿29.78亿1.26亿1.21亿-1.60%+3.67%+36.21%+55.50%+76.85%+228.88%+138.14%
27ACAir Canada24.115+0.905+3.90%202.13万4813.31万86.45亿86.28亿3.58亿3.58亿-1.85%+4.21%+28.41%+52.53%+32.50%+35.63%+29.03%
28BNBrookfield Corp80.330+1.490+1.89%59.61万4747.19万1211.75亿1097.47亿15.08亿13.66亿-1.22%+0.71%+6.77%+20.11%+35.84%+73.13%+51.97%
29CAECAE Inc32.430+0.740+2.34%145.04万4664.27万103.32亿86.85亿3.19亿2.68亿+4.92%+24.06%+27.53%+35.63%+26.73%+13.59%+13.39%
30NTRNutrien Ltd65.170+1.000+1.56%68.98万4464.67万321.57亿321.27亿4.93亿4.93亿-0.05%-3.94%-1.57%+1.20%-16.62%-10.83%-9.87%
31AEMAgnico Eagle Mines Ltd116.140+0.350+0.30%36.84万4262.02万582.46亿558.70亿5.02亿4.81亿+6.32%-2.07%-4.65%+5.53%+25.56%+76.26%+62.95%
32ABXBarrick Gold Corp25.200+0.170+0.68%162.36万4073.64万440.51亿437.26亿17.48亿17.35亿+6.24%-1.68%-10.48%-7.88%+8.92%+17.11%+7.14%
33RCI.BRogers Communications Inc49.110-0.220-0.45%82.58万4050.94万262.48亿186.34亿5.34亿3.79亿-3.35%-3.61%-6.74%-10.37%-9.17%-13.56%-18.68%
34ARXARC Resources Ltd27.140+0.910+3.47%134.41万3641.19万160.59亿160.39亿5.92亿5.91亿+5.56%+8.30%+14.47%+8.94%+6.80%+30.94%+41.04%
35ATDAlimentation Couche-Tard Inc78.100+0.900+1.17%42.28万3286.08万740.38亿603.33亿9.48亿7.73亿-3.97%+1.69%+8.47%-1.47%-1.37%-0.18%+0.78%
36FFHFairfax Financial Holdings Ltd1955.130+4.730+0.24%1.67万3281.66万445.57亿384.24亿2278.98万1965.31万+1.64%+7.34%+12.22%+21.81%+27.43%+59.02%+62.53%
37IMOImperial Oil Ltd107.720+1.390+1.31%26.33万2823.22万563.81亿171.34亿5.23亿1.59亿+2.72%+5.01%+3.25%+6.06%+13.25%+40.28%+45.52%
38BBD.BBombardier Inc100.510+4.610+4.81%28.33万2809.08万99.17亿86.80亿9866.38万8636.31万+11.10%+1.56%-5.62%+9.32%+9.55%+97.47%+88.89%
39GIB.ACGI Inc155.880+2.260+1.47%17.61万2727.84万351.32亿285.64亿2.25亿1.83亿+3.68%+0.12%-1.61%+4.29%+15.93%+12.88%+9.92%
40PEYPeyto Exploration & Development Corp17.130+0.930+5.74%160.86万2710.73万33.68亿32.64亿1.97亿1.91亿+10.44%+12.77%+12.03%+19.54%+16.27%+42.69%+53.37%
41TECK.BTeck Resources Ltd65.950+0.700+1.07%41.14万2701.38万331.79亿308.99亿5.03亿4.69亿+3.32%-6.85%+1.70%+1.39%-5.85%+33.75%+19.40%
42LLoblaw Companies Ltd177.480+0.220+0.12%14.46万2560.17万537.09亿264.36亿3.03亿1.49亿-1.74%-4.50%+1.77%+2.87%+12.81%+47.68%+39.62%
43BAMBrookfield Asset Management Ltd77.720+0.820+1.07%31.94万2466.30万326.15亿299.48亿4.20亿3.85亿-1.47%+0.27%+6.85%+39.27%+46.63%+71.82%+50.23%
44IAGiA Financial Corp Inc135.600+2.280+1.71%18.14万2464.46万127.33亿127.20亿9389.79万9380.24万+2.77%+4.00%+17.07%+32.94%+54.05%+55.08%+54.19%
45MEGMEG Energy Corp26.620+0.940+3.66%89.93万2389.01万70.01亿69.81亿2.63亿2.62亿+1.60%-1.81%+3.90%-1.26%-9.67%+2.92%+12.92%
46KKinross Gold Corp13.980+0.020+0.14%169.14万2363.55万171.82亿170.45亿12.29亿12.19亿+5.91%-5.73%-6.17%+16.11%+26.70%+87.98%+76.53%
47WSPWSP Global Inc244.160+3.910+1.63%9.38万2282.25万318.25亿237.22亿1.30亿9715.69万+2.67%-3.21%-2.05%+8.93%+19.50%+31.33%+32.11%
48CCL.BCCL Industries Inc77.440-0.560-0.72%28.55万2219.25万137.52亿116.98亿1.78亿1.51亿-1.66%-5.45%-6.36%+0.36%+11.08%+36.28%+31.48%
49NXENexGen Energy Ltd12.140+0.490+4.21%183.10万2188.49万68.59亿63.10亿5.65亿5.20亿+16.84%+18.79%+15.84%+41.99%+14.31%+31.96%+30.96%
50POWPower Corporation of Canada46.780+0.330+0.71%46.73万2182.23万302.05亿253.49亿6.46亿5.42亿+2.61%+0.71%+5.55%+17.43%+21.55%+32.64%+28.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SLFSun Life Financial Inc
86.090+1.040+1.22%432.81万3.66亿495.62亿495.23亿5.76亿5.75亿+0.16%+4.19%+9.49%+18.34%+27.43%+29.26%+29.55%
1BAMBrookfield Asset Management Ltd
77.720+0.820+1.07%31.94万2466.30万326.15亿299.48亿4.20亿3.85亿-1.47%+0.27%+6.85%+39.27%+46.63%+71.82%+50.23%
2RYRoyal Bank of Canada
174.370+4.070+2.39%174.54万3.02亿2466.39亿2464.64亿14.14亿14.13亿+1.35%+0.99%+1.85%+12.29%+19.12%+52.67%+35.19%
3MFCManulife Financial Corp
45.800+0.770+1.71%437.31万1.99亿802.36亿801.13亿17.52亿17.49亿-0.05%+3.23%+11.26%+25.42%+32.01%+82.45%+63.38%
4TDThe Toronto-Dominion Bank
78.310+0.080+0.10%252.42万1.96亿1368.78亿1333.27亿17.48亿17.03亿-1.67%-0.55%-0.56%-1.26%+5.40%-1.01%-3.87%
5BMOBank of Montreal
132.710+1.230+0.94%143.30万1.89亿968.00亿967.33亿7.29亿7.29亿+1.07%+2.71%+3.85%+19.88%+11.94%+26.42%+6.26%
6CLSCelestica Inc
129.430+7.840+6.45%120.66万1.54亿150.60亿149.43亿1.16亿1.15亿+14.22%+9.40%+37.71%+91.15%+69.88%+249.15%+233.50%
7SHOPShopify Inc
149.070+3.730+2.57%93.66万1.39亿1926.13亿1082.70亿12.92亿7.26亿-2.84%+25.61%+34.82%+48.76%+84.81%+54.16%+44.50%
8BNSBank of Nova Scotia
78.860+0.150+0.19%162.72万1.28亿975.77亿963.65亿12.37亿12.22亿+4.16%+5.15%+8.49%+19.03%+26.15%+39.65%+30.27%
9BCEBCE Inc
37.035-0.705-1.87%314.17万1.17亿337.86亿337.48亿9.12亿9.11亿-1.87%-4.89%-19.33%-20.16%-17.10%-25.30%-24.36%
10CMCanadian Imperial Bank of Commerce
91.250+0.530+0.58%118.40万1.08亿862.29亿861.00亿9.45亿9.44亿+1.57%+1.77%+4.46%+24.45%+38.37%+79.13%+48.52%
11CNQCanadian Natural Resources Ltd
48.280+1.070+2.27%198.04万9518.16万1020.22亿995.90亿21.13亿20.63亿+0.90%+0.04%-0.68%-1.63%-5.60%+11.88%+14.45%
12ENBEnbridge Inc
60.590+0.770+1.29%152.51万9192.32万1319.62亿1317.95亿21.78亿21.75亿+1.53%+4.61%+7.85%+15.29%+25.58%+39.91%+36.24%
13TOUTourmaline Oil Corp
68.000+2.520+3.85%128.35万8683.03万252.63亿239.97亿3.72亿3.53亿+7.09%+8.51%+7.09%+10.56%+3.38%+7.65%+19.76%
14CVECenovus Energy Inc
22.745+0.125+0.55%336.95万7677.10万415.46亿289.76亿18.27亿12.74亿+2.32%+0.42%-1.83%-9.18%-18.70%-2.76%+5.72%
15SUSuncor Energy Inc
57.470+0.370+0.65%128.41万7365.20万722.46亿721.84亿12.57亿12.56亿+1.11%+4.70%+7.68%+5.75%+5.51%+34.42%+39.83%
16TRPTC Energy Corp
70.150+1.360+1.98%96.79万6747.85万728.16亿727.18亿10.38亿10.37亿+2.18%+1.92%+7.79%+15.96%+37.99%+48.36%+42.62%
17NANational Bank of Canada
137.340+0.250+0.18%47.66万6515.68万467.48亿467.32亿3.40亿3.40亿+3.10%+3.18%+4.23%+15.55%+20.16%+59.38%+39.91%
18HUTHut 8 Corp
34.010-0.130-0.38%184.45万6244.43万31.83亿28.66亿9358.11万8426.34万+4.58%+29.27%+60.35%+125.23%+187.25%+165.70%+92.36%
19CNRCanadian National Railway Co
151.890+2.460+1.65%39.80万6006.06万955.08亿879.50亿6.29亿5.79亿-1.85%-3.36%-1.06%-3.89%-11.55%-1.72%-7.42%
20CCOCameco Corp
83.925+3.355+4.16%70.37万5808.08万365.23亿364.26亿4.35亿4.34亿+12.44%+13.06%+12.45%+48.96%+10.97%+35.02%+46.90%
21TTELUS Corp
21.395-0.275-1.27%271.74万5793.63万319.21亿318.80亿14.92亿14.90亿+0.26%+1.78%-3.10%+0.15%-1.20%-5.03%-4.59%
22CSUConstellation Software Inc
4613.190+110.120+2.45%1.14万5215.65万977.61亿912.74亿2119.15万1978.55万+2.79%+4.88%+6.33%+7.52%+21.77%+44.62%+40.57%
23PPLPembina Pipeline Corp
60.230+0.860+1.45%85.97万5151.63万349.65亿349.23亿5.81亿5.80亿+2.50%+5.43%+2.02%+12.82%+22.10%+41.25%+37.40%
24CPCanadian Pacific Kansas City Ltd
104.530+1.650+1.60%49.43万5125.20万975.63亿916.96亿9.33亿8.77亿-2.03%-4.35%-3.89%-6.40%-3.30%+7.44%+0.24%
25DOLDollarama Inc
144.320+0.410+0.28%34.34万4942.18万406.66亿398.96亿2.82亿2.76亿-1.82%-3.39%+0.70%+5.36%+12.03%+47.10%+51.59%
26GLXYGalaxy Digital Holdings Ltd
24.600+0.380+1.57%195.74万4858.58万30.94亿29.78亿1.26亿1.21亿-1.60%+3.67%+36.21%+55.50%+76.85%+228.88%+138.14%
27ACAir Canada
24.115+0.905+3.90%202.13万4813.31万86.45亿86.28亿3.58亿3.58亿-1.85%+4.21%+28.41%+52.53%+32.50%+35.63%+29.03%
28BNBrookfield Corp
80.330+1.490+1.89%59.61万4747.19万1211.75亿1097.47亿15.08亿13.66亿-1.22%+0.71%+6.77%+20.11%+35.84%+73.13%+51.97%
29CAECAE Inc
32.430+0.740+2.34%145.04万4664.27万103.32亿86.85亿3.19亿2.68亿+4.92%+24.06%+27.53%+35.63%+26.73%+13.59%+13.39%
30NTRNutrien Ltd
65.170+1.000+1.56%68.98万4464.67万321.57亿321.27亿4.93亿4.93亿-0.05%-3.94%-1.57%+1.20%-16.62%-10.83%-9.87%
31AEMAgnico Eagle Mines Ltd
116.140+0.350+0.30%36.84万4262.02万582.46亿558.70亿5.02亿4.81亿+6.32%-2.07%-4.65%+5.53%+25.56%+76.26%+62.95%
32ABXBarrick Gold Corp
25.200+0.170+0.68%162.36万4073.64万440.51亿437.26亿17.48亿17.35亿+6.24%-1.68%-10.48%-7.88%+8.92%+17.11%+7.14%
33RCI.BRogers Communications Inc
49.110-0.220-0.45%82.58万4050.94万262.48亿186.34亿5.34亿3.79亿-3.35%-3.61%-6.74%-10.37%-9.17%-13.56%-18.68%
34ARXARC Resources Ltd
27.140+0.910+3.47%134.41万3641.19万160.59亿160.39亿5.92亿5.91亿+5.56%+8.30%+14.47%+8.94%+6.80%+30.94%+41.04%
35ATDAlimentation Couche-Tard Inc
78.100+0.900+1.17%42.28万3286.08万740.38亿603.33亿9.48亿7.73亿-3.97%+1.69%+8.47%-1.47%-1.37%-0.18%+0.78%
36FFHFairfax Financial Holdings Ltd
1955.130+4.730+0.24%1.67万3281.66万445.57亿384.24亿2278.98万1965.31万+1.64%+7.34%+12.22%+21.81%+27.43%+59.02%+62.53%
37IMOImperial Oil Ltd
107.720+1.390+1.31%26.33万2823.22万563.81亿171.34亿5.23亿1.59亿+2.72%+5.01%+3.25%+6.06%+13.25%+40.28%+45.52%
38BBD.BBombardier Inc
100.510+4.610+4.81%28.33万2809.08万99.17亿86.80亿9866.38万8636.31万+11.10%+1.56%-5.62%+9.32%+9.55%+97.47%+88.89%
39GIB.ACGI Inc
155.880+2.260+1.47%17.61万2727.84万351.32亿285.64亿2.25亿1.83亿+3.68%+0.12%-1.61%+4.29%+15.93%+12.88%+9.92%
40PEYPeyto Exploration & Development Corp
17.130+0.930+5.74%160.86万2710.73万33.68亿32.64亿1.97亿1.91亿+10.44%+12.77%+12.03%+19.54%+16.27%+42.69%+53.37%
41TECK.BTeck Resources Ltd
65.950+0.700+1.07%41.14万2701.38万331.79亿308.99亿5.03亿4.69亿+3.32%-6.85%+1.70%+1.39%-5.85%+33.75%+19.40%
42LLoblaw Companies Ltd
177.480+0.220+0.12%14.46万2560.17万537.09亿264.36亿3.03亿1.49亿-1.74%-4.50%+1.77%+2.87%+12.81%+47.68%+39.62%
43BAMBrookfield Asset Management Ltd
77.720+0.820+1.07%31.94万2466.30万326.15亿299.48亿4.20亿3.85亿-1.47%+0.27%+6.85%+39.27%+46.63%+71.82%+50.23%
44IAGiA Financial Corp Inc
135.600+2.280+1.71%18.14万2464.46万127.33亿127.20亿9389.79万9380.24万+2.77%+4.00%+17.07%+32.94%+54.05%+55.08%+54.19%
45MEGMEG Energy Corp
26.620+0.940+3.66%89.93万2389.01万70.01亿69.81亿2.63亿2.62亿+1.60%-1.81%+3.90%-1.26%-9.67%+2.92%+12.92%
46KKinross Gold Corp
13.980+0.020+0.14%169.14万2363.55万171.82亿170.45亿12.29亿12.19亿+5.91%-5.73%-6.17%+16.11%+26.70%+87.98%+76.53%
47WSPWSP Global Inc
244.160+3.910+1.63%9.38万2282.25万318.25亿237.22亿1.30亿9715.69万+2.67%-3.21%-2.05%+8.93%+19.50%+31.33%+32.11%
48CCL.BCCL Industries Inc
77.440-0.560-0.72%28.55万2219.25万137.52亿116.98亿1.78亿1.51亿-1.66%-5.45%-6.36%+0.36%+11.08%+36.28%+31.48%
49NXENexGen Energy Ltd
12.140+0.490+4.21%183.10万2188.49万68.59亿63.10亿5.65亿5.20亿+16.84%+18.79%+15.84%+41.99%+14.31%+31.96%+30.96%
50POWPower Corporation of Canada
46.780+0.330+0.71%46.73万2182.23万302.05亿253.49亿6.46亿5.42亿+2.61%+0.71%+5.55%+17.43%+21.55%+32.64%+28.84%