序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc59.600+0.670+1.14%473.28万2.80亿1298.06亿1296.37亿21.78亿21.75亿+5.00%+4.93%+5.37%+12.54%+20.76%+37.58%+31.99%
2SHOPShopify Inc127.040+5.790+4.78%125.28万1.58亿1639.31亿920.53亿12.90亿7.25亿+16.49%+14.48%+10.86%+23.60%+63.19%+47.62%+23.15%
3TDThe Toronto-Dominion Bank79.750+0.840+1.06%102.93万8194.25万1393.95亿1357.85亿17.48亿17.03亿+4.19%+2.06%+1.62%+0.42%+5.36%+1.49%-2.10%
4RYRoyal Bank of Canada173.480+1.440+0.84%46.44万8049.03万2453.80亿2452.06亿14.14亿14.13亿+2.03%+0.67%+2.66%+15.04%+22.16%+54.20%+34.50%
5PBHPremium Brands Holdings Corp77.700+1.150+1.50%82.64万6322.36万34.53亿30.04亿4443.48万3866.19万-9.01%-14.23%-17.34%-10.04%-12.55%-10.23%-15.05%
6BNSBank of Nova Scotia75.720+0.670+0.89%80.59万6091.08万936.91亿924.88亿12.37亿12.21亿+2.69%+4.89%+4.90%+20.38%+18.04%+36.40%+25.08%
7HUTHut 8 Corp33.650+6.450+23.71%185.72万5953.89万31.43亿28.29亿9339.24万8407.47万+55.50%+40.68%+108.62%+110.31%+154.54%+141.22%+90.33%
8BMOBank of Montreal130.600+1.300+1.01%45.57万5937.58万952.61亿951.88亿7.29亿7.29亿+4.30%+1.69%+3.66%+13.61%+3.66%+27.26%+4.57%
9CMCanadian Imperial Bank of Commerce90.500+0.950+1.06%62.80万5654.66万855.20亿853.93亿9.45亿9.44亿+2.93%+2.90%+7.89%+29.34%+38.38%+82.77%+47.30%
10ABXBarrick Gold Corp24.360-1.260-4.92%200.14万4881.60万425.82亿422.69亿17.48亿17.35亿-7.27%-12.22%-11.39%-6.53%+1.29%+19.44%+3.57%
11MFCManulife Financial Corp45.240+1.000+2.26%108.05万4875.66万792.55亿791.32亿17.52亿17.49亿+9.49%+7.69%+8.18%+28.06%+27.10%+84.58%+59.96%
12AEMAgnico Eagle Mines Ltd109.770-6.900-5.91%40.31万4478.35万550.52亿528.06亿5.02亿4.81亿-8.07%-8.92%+0.40%+2.86%+15.93%+75.05%+54.01%
13BCEBCE Inc39.220-0.270-0.68%109.87万4332.54万357.80亿357.40亿9.12亿9.11亿-3.09%-13.59%-13.71%-15.00%-11.45%-20.00%-19.89%
14CNQCanadian Natural Resources Ltd47.525-0.045-0.09%88.76万4224.03万1004.27亿980.05亿21.13亿20.62亿-0.22%-1.44%-8.09%-4.74%-7.61%+9.39%+12.66%
15TOUTourmaline Oil Corp62.740+0.450+0.72%64.95万4091.59万233.08亿221.41亿3.72亿3.53亿-1.55%-2.74%-4.13%-0.13%-5.17%-3.31%+9.63%
16CPCanadian Pacific Kansas City Ltd109.040+1.000+0.93%36.89万4020.98万1017.72亿956.37亿9.33亿8.77亿+0.40%+0.77%-3.45%+0.16%-1.29%+14.54%+4.56%
17CLSCelestica Inc117.860-1.680-1.41%33.34万3965.16万137.14亿135.96亿1.16亿1.15亿+17.18%+20.66%+35.85%+53.22%+64.04%+233.41%+203.68%
18CSUConstellation Software Inc4419.860+62.860+1.44%8439.003712.15万936.64亿874.49亿2119.15万1978.55万+3.67%+2.67%+0.08%+4.25%+19.28%+43.17%+34.68%
19KKinross Gold Corp13.220-1.330-9.14%270.42万3676.04万162.48亿161.16亿12.29亿12.19亿-4.69%-9.08%-2.22%+8.27%+18.76%+89.26%+66.93%
20TRPTC Energy Corp68.610+0.790+1.16%47.57万3251.63万712.17亿711.21亿10.38亿10.37亿+5.21%+5.54%+9.23%+15.71%+32.74%+48.35%+39.49%
21NANational Bank of Canada133.780-0.130-0.10%23.12万3095.33万455.37亿455.18亿3.40亿3.40亿+1.04%+0.61%+2.63%+15.95%+18.19%+59.71%+36.29%
22ACAir Canada23.195+0.655+2.91%133.94万3056.62万83.15亿82.98亿3.58亿3.58亿+6.69%+20.49%+35.25%+48.40%+25.51%+29.22%+24.10%
23SUSuncor Energy Inc54.300-0.180-0.33%52.80万2879.30万689.63亿684.53亿12.70亿12.61亿+2.28%+1.63%-2.37%-4.01%-1.08%+22.01%+32.11%
24BNBrookfield Corp82.050+2.610+3.29%34.66万2827.28万1237.15亿1116.95亿15.08亿13.61亿+9.53%+8.02%+11.33%+28.72%+35.37%+85.98%+55.23%
25CNRCanadian National Railway Co156.740+2.590+1.68%17.85万2787.13万985.58亿907.55亿6.29亿5.79亿+4.35%+1.45%-1.69%+1.51%-8.44%+2.94%-4.46%
26GLXYGalaxy Digital Holdings Ltd26.660+0.990+3.86%97.57万2678.29万33.53亿32.27亿1.26亿1.21亿+64.06%+42.87%+40.09%+77.26%+98.66%+267.72%+158.08%
27TTELUS Corp22.020+0.210+0.96%120.95万2653.20万328.54亿328.11亿14.92亿14.90亿+0.92%-1.92%-1.17%+2.13%+1.82%-1.15%-1.81%
28ARXARC Resources Ltd25.330+0.470+1.89%91.25万2308.93万149.88亿149.69亿5.92亿5.91亿+9.51%+7.38%+2.18%-2.89%-0.02%+19.85%+31.64%
29BITFBitfarms Ltd3.550+0.410+13.06%639.74万2263.38万16.30亿13.10亿4.59亿3.69亿+47.30%+18.33%+40.32%+12.70%+39.22%+129.03%-7.79%
30CCOCameco Corp71.640-1.480-2.02%31.18万2238.52万311.77亿310.94亿4.35亿4.34亿+0.70%-6.52%+1.42%+27.86%-2.33%+18.92%+25.40%
31WSPWSP Global Inc243.250+2.000+0.83%8.98万2177.21万317.06亿231.23亿1.30亿9505.69万-2.77%-2.74%-2.38%+9.01%+17.34%+29.17%+31.62%
32MGMagna International Inc61.625+1.245+2.06%34.87万2136.73万177.07亿176.75亿2.87亿2.87亿+5.14%+3.26%+8.10%+11.26%-1.79%-11.56%-18.86%
33TECK.BTeck Resources Ltd66.250-1.530-2.26%29.96万1996.15万339.42亿310.40亿5.12亿4.69亿+1.44%-0.11%-5.96%-0.62%-7.99%+33.85%+19.94%
34DOLDollarama Inc150.590-0.410-0.27%12.70万1927.40万424.33亿416.29亿2.82亿2.76亿+0.39%+4.82%+4.55%+11.81%+21.84%+51.51%+58.17%
35PPLPembina Pipeline Corp57.350+0.350+0.61%33.51万1920.14万332.93亿332.54亿5.81亿5.80亿-1.85%-2.00%-2.47%+10.22%+16.19%+37.11%+30.83%
36CVECenovus Energy Inc22.330-0.100-0.45%84.70万1900.51万407.88亿284.49亿18.27亿12.74亿-0.98%-3.63%-9.04%-17.56%-18.02%-7.89%+3.79%
37WPMWheaton Precious Metals Corp84.600-5.630-6.24%21.59万1852.07万383.80亿383.10亿4.54亿4.53亿-6.19%-8.34%+1.23%+6.89%+7.76%+43.18%+30.52%
38ATDAlimentation Couche-Tard Inc78.030+1.000+1.30%22.82万1777.08万739.71亿602.75亿9.48亿7.72亿+7.49%+5.18%+7.97%-6.71%+3.26%-0.07%+0.69%
39IMOImperial Oil Ltd102.630+0.770+0.76%16.67万1709.63万537.17亿168.03亿5.23亿1.64亿+4.19%-1.15%-4.84%-2.10%+9.30%+34.42%+38.64%
40NTRNutrien Ltd68.240+1.030+1.53%23.68万1608.89万336.72亿336.40亿4.93亿4.93亿-3.29%+1.64%+1.10%+8.40%-14.22%-5.12%-5.63%
41SLFSun Life Financial Inc83.290+0.830+1.01%18.64万1549.98万480.16亿479.79亿5.76亿5.76亿+7.54%+5.22%+5.75%+18.92%+21.90%+31.88%+25.33%
42FNVFranco-Nevada Corp162.540-7.850-4.61%9.36万1539.11万312.88亿310.50亿1.92亿1.91亿-11.42%-13.98%-4.38%-0.99%-6.69%+1.06%+11.77%
43FFHFairfax Financial Holdings Ltd1850.000+14.320+0.78%8028.001494.34万421.61亿363.56亿2278.98万1965.21万+1.92%+5.71%+5.45%+18.57%+19.35%+51.68%+53.79%
44STNStantec Inc116.490+4.330+3.86%12.62万1455.16万132.88亿122.16亿1.14亿1.05亿+1.64%+1.47%-0.29%+3.08%+6.60%+21.04%+10.12%
45FMFirst Quantum Minerals Ltd19.170+0.080+0.42%70.48万1337.04万159.92亿128.90亿8.34亿6.72亿+4.98%+3.57%+4.70%+14.18%-4.15%+22.49%+76.68%
46ONEXOnex Corp116.255+5.135+4.62%11.46万1314.67万86.11亿72.94亿7406.84万6274.14万+14.41%+17.66%+17.91%+26.60%+20.16%+38.89%+26.17%
47RBARB Global Inc130.480+2.660+2.08%9.48万1239.43万240.62亿210.11亿1.84亿1.61亿+9.92%+9.14%+18.40%+16.68%+27.44%+60.86%+48.77%
48IAGiA Financial Corp Inc129.830+1.840+1.44%9.12万1183.64万121.91亿121.71亿9389.79万9374.47万+13.31%+13.36%+10.62%+31.69%+42.84%+60.30%+47.63%
49WCNWaste Connections Inc258.610+2.560+1.00%4.46万1153.22万667.24亿591.72亿2.58亿2.29亿+4.91%+5.39%+3.79%+3.05%+15.12%+44.50%+31.59%
50CSCapstone Copper Corp10.015-0.335-3.24%112.41万1120.56万75.39亿55.94亿7.53亿5.59亿+3.78%+2.93%-6.58%+7.80%-9.12%+123.05%+55.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
59.600+0.670+1.14%473.28万2.80亿1298.06亿1296.37亿21.78亿21.75亿+5.00%+4.93%+5.37%+12.54%+20.76%+37.58%+31.99%
2SHOPShopify Inc
127.040+5.790+4.78%125.28万1.58亿1639.31亿920.53亿12.90亿7.25亿+16.49%+14.48%+10.86%+23.60%+63.19%+47.62%+23.15%
3TDThe Toronto-Dominion Bank
79.750+0.840+1.06%102.93万8194.25万1393.95亿1357.85亿17.48亿17.03亿+4.19%+2.06%+1.62%+0.42%+5.36%+1.49%-2.10%
4RYRoyal Bank of Canada
173.480+1.440+0.84%46.44万8049.03万2453.80亿2452.06亿14.14亿14.13亿+2.03%+0.67%+2.66%+15.04%+22.16%+54.20%+34.50%
5PBHPremium Brands Holdings Corp
77.700+1.150+1.50%82.64万6322.36万34.53亿30.04亿4443.48万3866.19万-9.01%-14.23%-17.34%-10.04%-12.55%-10.23%-15.05%
6BNSBank of Nova Scotia
75.720+0.670+0.89%80.59万6091.08万936.91亿924.88亿12.37亿12.21亿+2.69%+4.89%+4.90%+20.38%+18.04%+36.40%+25.08%
7HUTHut 8 Corp
33.650+6.450+23.71%185.72万5953.89万31.43亿28.29亿9339.24万8407.47万+55.50%+40.68%+108.62%+110.31%+154.54%+141.22%+90.33%
8BMOBank of Montreal
130.600+1.300+1.01%45.57万5937.58万952.61亿951.88亿7.29亿7.29亿+4.30%+1.69%+3.66%+13.61%+3.66%+27.26%+4.57%
9CMCanadian Imperial Bank of Commerce
90.500+0.950+1.06%62.80万5654.66万855.20亿853.93亿9.45亿9.44亿+2.93%+2.90%+7.89%+29.34%+38.38%+82.77%+47.30%
10ABXBarrick Gold Corp
24.360-1.260-4.92%200.14万4881.60万425.82亿422.69亿17.48亿17.35亿-7.27%-12.22%-11.39%-6.53%+1.29%+19.44%+3.57%
11MFCManulife Financial Corp
45.240+1.000+2.26%108.05万4875.66万792.55亿791.32亿17.52亿17.49亿+9.49%+7.69%+8.18%+28.06%+27.10%+84.58%+59.96%
12AEMAgnico Eagle Mines Ltd
109.770-6.900-5.91%40.31万4478.35万550.52亿528.06亿5.02亿4.81亿-8.07%-8.92%+0.40%+2.86%+15.93%+75.05%+54.01%
13BCEBCE Inc
39.220-0.270-0.68%109.87万4332.54万357.80亿357.40亿9.12亿9.11亿-3.09%-13.59%-13.71%-15.00%-11.45%-20.00%-19.89%
14CNQCanadian Natural Resources Ltd
47.525-0.045-0.09%88.76万4224.03万1004.27亿980.05亿21.13亿20.62亿-0.22%-1.44%-8.09%-4.74%-7.61%+9.39%+12.66%
15TOUTourmaline Oil Corp
62.740+0.450+0.72%64.95万4091.59万233.08亿221.41亿3.72亿3.53亿-1.55%-2.74%-4.13%-0.13%-5.17%-3.31%+9.63%
16CPCanadian Pacific Kansas City Ltd
109.040+1.000+0.93%36.89万4020.98万1017.72亿956.37亿9.33亿8.77亿+0.40%+0.77%-3.45%+0.16%-1.29%+14.54%+4.56%
17CLSCelestica Inc
117.860-1.680-1.41%33.34万3965.16万137.14亿135.96亿1.16亿1.15亿+17.18%+20.66%+35.85%+53.22%+64.04%+233.41%+203.68%
18CSUConstellation Software Inc
4419.860+62.860+1.44%8439.003712.15万936.64亿874.49亿2119.15万1978.55万+3.67%+2.67%+0.08%+4.25%+19.28%+43.17%+34.68%
19KKinross Gold Corp
13.220-1.330-9.14%270.42万3676.04万162.48亿161.16亿12.29亿12.19亿-4.69%-9.08%-2.22%+8.27%+18.76%+89.26%+66.93%
20TRPTC Energy Corp
68.610+0.790+1.16%47.57万3251.63万712.17亿711.21亿10.38亿10.37亿+5.21%+5.54%+9.23%+15.71%+32.74%+48.35%+39.49%
21NANational Bank of Canada
133.780-0.130-0.10%23.12万3095.33万455.37亿455.18亿3.40亿3.40亿+1.04%+0.61%+2.63%+15.95%+18.19%+59.71%+36.29%
22ACAir Canada
23.195+0.655+2.91%133.94万3056.62万83.15亿82.98亿3.58亿3.58亿+6.69%+20.49%+35.25%+48.40%+25.51%+29.22%+24.10%
23SUSuncor Energy Inc
54.300-0.180-0.33%52.80万2879.30万689.63亿684.53亿12.70亿12.61亿+2.28%+1.63%-2.37%-4.01%-1.08%+22.01%+32.11%
24BNBrookfield Corp
82.050+2.610+3.29%34.66万2827.28万1237.15亿1116.95亿15.08亿13.61亿+9.53%+8.02%+11.33%+28.72%+35.37%+85.98%+55.23%
25CNRCanadian National Railway Co
156.740+2.590+1.68%17.85万2787.13万985.58亿907.55亿6.29亿5.79亿+4.35%+1.45%-1.69%+1.51%-8.44%+2.94%-4.46%
26GLXYGalaxy Digital Holdings Ltd
26.660+0.990+3.86%97.57万2678.29万33.53亿32.27亿1.26亿1.21亿+64.06%+42.87%+40.09%+77.26%+98.66%+267.72%+158.08%
27TTELUS Corp
22.020+0.210+0.96%120.95万2653.20万328.54亿328.11亿14.92亿14.90亿+0.92%-1.92%-1.17%+2.13%+1.82%-1.15%-1.81%
28ARXARC Resources Ltd
25.330+0.470+1.89%91.25万2308.93万149.88亿149.69亿5.92亿5.91亿+9.51%+7.38%+2.18%-2.89%-0.02%+19.85%+31.64%
29BITFBitfarms Ltd
3.550+0.410+13.06%639.74万2263.38万16.30亿13.10亿4.59亿3.69亿+47.30%+18.33%+40.32%+12.70%+39.22%+129.03%-7.79%
30CCOCameco Corp
71.640-1.480-2.02%31.18万2238.52万311.77亿310.94亿4.35亿4.34亿+0.70%-6.52%+1.42%+27.86%-2.33%+18.92%+25.40%
31WSPWSP Global Inc
243.250+2.000+0.83%8.98万2177.21万317.06亿231.23亿1.30亿9505.69万-2.77%-2.74%-2.38%+9.01%+17.34%+29.17%+31.62%
32MGMagna International Inc
61.625+1.245+2.06%34.87万2136.73万177.07亿176.75亿2.87亿2.87亿+5.14%+3.26%+8.10%+11.26%-1.79%-11.56%-18.86%
33TECK.BTeck Resources Ltd
66.250-1.530-2.26%29.96万1996.15万339.42亿310.40亿5.12亿4.69亿+1.44%-0.11%-5.96%-0.62%-7.99%+33.85%+19.94%
34DOLDollarama Inc
150.590-0.410-0.27%12.70万1927.40万424.33亿416.29亿2.82亿2.76亿+0.39%+4.82%+4.55%+11.81%+21.84%+51.51%+58.17%
35PPLPembina Pipeline Corp
57.350+0.350+0.61%33.51万1920.14万332.93亿332.54亿5.81亿5.80亿-1.85%-2.00%-2.47%+10.22%+16.19%+37.11%+30.83%
36CVECenovus Energy Inc
22.330-0.100-0.45%84.70万1900.51万407.88亿284.49亿18.27亿12.74亿-0.98%-3.63%-9.04%-17.56%-18.02%-7.89%+3.79%
37WPMWheaton Precious Metals Corp
84.600-5.630-6.24%21.59万1852.07万383.80亿383.10亿4.54亿4.53亿-6.19%-8.34%+1.23%+6.89%+7.76%+43.18%+30.52%
38ATDAlimentation Couche-Tard Inc
78.030+1.000+1.30%22.82万1777.08万739.71亿602.75亿9.48亿7.72亿+7.49%+5.18%+7.97%-6.71%+3.26%-0.07%+0.69%
39IMOImperial Oil Ltd
102.630+0.770+0.76%16.67万1709.63万537.17亿168.03亿5.23亿1.64亿+4.19%-1.15%-4.84%-2.10%+9.30%+34.42%+38.64%
40NTRNutrien Ltd
68.240+1.030+1.53%23.68万1608.89万336.72亿336.40亿4.93亿4.93亿-3.29%+1.64%+1.10%+8.40%-14.22%-5.12%-5.63%
41SLFSun Life Financial Inc
83.290+0.830+1.01%18.64万1549.98万480.16亿479.79亿5.76亿5.76亿+7.54%+5.22%+5.75%+18.92%+21.90%+31.88%+25.33%
42FNVFranco-Nevada Corp
162.540-7.850-4.61%9.36万1539.11万312.88亿310.50亿1.92亿1.91亿-11.42%-13.98%-4.38%-0.99%-6.69%+1.06%+11.77%
43FFHFairfax Financial Holdings Ltd
1850.000+14.320+0.78%8028.001494.34万421.61亿363.56亿2278.98万1965.21万+1.92%+5.71%+5.45%+18.57%+19.35%+51.68%+53.79%
44STNStantec Inc
116.490+4.330+3.86%12.62万1455.16万132.88亿122.16亿1.14亿1.05亿+1.64%+1.47%-0.29%+3.08%+6.60%+21.04%+10.12%
45FMFirst Quantum Minerals Ltd
19.170+0.080+0.42%70.48万1337.04万159.92亿128.90亿8.34亿6.72亿+4.98%+3.57%+4.70%+14.18%-4.15%+22.49%+76.68%
46ONEXOnex Corp
116.255+5.135+4.62%11.46万1314.67万86.11亿72.94亿7406.84万6274.14万+14.41%+17.66%+17.91%+26.60%+20.16%+38.89%+26.17%
47RBARB Global Inc
130.480+2.660+2.08%9.48万1239.43万240.62亿210.11亿1.84亿1.61亿+9.92%+9.14%+18.40%+16.68%+27.44%+60.86%+48.77%
48IAGiA Financial Corp Inc
129.830+1.840+1.44%9.12万1183.64万121.91亿121.71亿9389.79万9374.47万+13.31%+13.36%+10.62%+31.69%+42.84%+60.30%+47.63%
49WCNWaste Connections Inc
258.610+2.560+1.00%4.46万1153.22万667.24亿591.72亿2.58亿2.29亿+4.91%+5.39%+3.79%+3.05%+15.12%+44.50%+31.59%
50CSCapstone Copper Corp
10.015-0.335-3.24%112.41万1120.56万75.39亿55.94亿7.53亿5.59亿+3.78%+2.93%-6.58%+7.80%-9.12%+123.05%+55.27%