序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank78.480-3.280-4.01%2228.56万17.68亿1371.75亿1336.71亿17.48亿17.03亿-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
2CNQCanadian Natural Resources Ltd51.710+0.240+0.47%1453.72万7.52亿1100.20亿1068.21亿21.28亿20.66亿+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
3RYRoyal Bank of Canada170.380+3.350+2.01%415.28万7.06亿2409.95亿2408.25亿14.14亿14.13亿+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
4ENBEnbridge Inc56.560+0.350+0.62%1167.20万6.60亿1231.55亿1230.04亿21.77亿21.75亿+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
5BMOBank of Montreal127.510+2.200+1.76%485.32万6.18亿930.07亿929.23亿7.29亿7.29亿+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
6CMCanadian Imperial Bank of Commerce83.880+1.940+2.37%726.01万6.08亿792.64亿791.47亿9.45亿9.44亿+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
7BNSBank of Nova Scotia72.180+0.670+0.94%409.79万2.96亿893.11亿881.64亿12.37亿12.21亿+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
8NANational Bank of Canada130.350+1.620+1.26%179.11万2.33亿443.69亿443.52亿3.40亿3.40亿+1.72%+2.87%+3.36%+17.93%+19.34%+52.68%+32.79%
9TRPTC Energy Corp62.810+0.880+1.42%370.58万2.33亿651.65亿651.02亿10.37亿10.36亿+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
10SHOPShopify Inc114.590+0.780+0.69%200.96万2.31亿1478.65亿830.31亿12.90亿7.25亿+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
11CPCanadian Pacific Kansas City Ltd112.940+1.350+1.21%196.34万2.21亿1053.87亿990.57亿9.33亿8.77亿+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
12MFCManulife Financial Corp41.820+0.440+1.06%482.14万2.02亿740.22亿734.44亿17.70亿17.56亿+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
13SUSuncor Energy Inc55.620-0.010-0.02%359.79万2.00亿706.39亿703.75亿12.70亿12.65亿+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
14ATDAlimentation Couche-Tard Inc72.270-2.530-3.38%217.17万1.59亿685.11亿558.25亿9.48亿7.72亿-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
15POWPower Corporation of Canada44.190+0.390+0.89%315.02万1.39亿286.04亿239.70亿6.47亿5.42亿+1.75%+4.15%+6.32%+13.64%+23.60%+33.79%+21.70%
16BCEBCE Inc45.450+0.290+0.64%297.61万1.35亿414.63亿414.18亿9.12亿9.11亿-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
17NTRNutrien Ltd67.500+0.110+0.16%192.83万1.30亿333.96亿333.72亿4.95亿4.94亿-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
18CSUConstellation Software Inc4416.240+76.240+1.76%2.84万1.25亿935.87亿873.78亿2119.15万1978.55万+1.43%+1.78%+3.06%+5.51%+20.04%+62.15%+34.57%
19TECK.BTeck Resources Ltd70.450+1.190+1.72%169.07万1.19亿366.08亿322.79亿5.20亿4.58亿+0.21%-0.62%+11.91%+7.38%+13.47%+31.11%+27.55%
20IMOImperial Oil Ltd107.850-0.160-0.15%104.73万1.13亿577.90亿172.42亿5.36亿1.60亿+2.92%+13.74%+19.83%+12.35%+13.16%+33.22%+45.69%
21BNBrookfield Corp73.700+0.770+1.06%145.28万1.07亿1111.25亿1011.88亿15.08亿13.73亿+2.25%+2.13%+9.90%+15.42%+36.27%+66.27%+39.43%
22CNRCanadian National Railway Co159.430+1.160+0.73%66.05万1.05亿1003.61亿913.83亿6.30亿5.73亿+3.51%+1.33%-1.25%-4.80%-9.10%+9.24%-2.82%
23DOLDollarama Inc144.030+3.900+2.78%63.98万9188.40万405.84亿398.86亿2.82亿2.77亿+4.38%+5.32%+7.98%+12.52%+26.50%+51.25%+51.28%
24CLSCelestica Inc86.760+2.560+3.04%91.36万7936.91万102.90亿100.88亿1.19亿1.16亿+18.70%+25.58%+39.17%+11.53%+47.23%+137.57%+123.55%
25SLFSun Life Financial Inc78.760+0.060+0.08%93.27万7355.85万454.58亿454.23亿5.77亿5.77亿-0.44%+0.75%+3.31%+15.07%+14.01%+23.01%+18.52%
26IFCIntact Financial Corp264.000+5.480+2.12%27.77万7317.35万470.88亿468.65亿1.78亿1.78亿+2.15%+1.10%+4.28%+10.77%+19.70%+34.96%+31.53%
27ATZAritzia Inc47.200-2.820-5.64%146.88万6919.92万52.99亿38.90亿1.12亿8242.32万-7.88%-3.65%-0.36%-0.32%+40.48%+94.72%+71.64%
28PPLPembina Pipeline Corp58.800+0.580+1.00%116.18万6826.92万341.17亿340.83亿5.80亿5.80亿+1.59%+5.58%+6.12%+15.46%+25.52%+47.18%+34.14%
29CCOCameco Corp70.640+1.240+1.79%96.51万6793.94万307.41亿306.60亿4.35亿4.34亿+0.43%+8.89%+28.91%+8.63%+9.00%+43.74%+23.65%
30AEMAgnico Eagle Mines Ltd109.330+0.110+0.10%59.84万6563.04万547.78亿525.41亿5.01亿4.81亿+2.21%-1.18%-3.31%+6.32%+29.56%+71.14%+53.40%
31FTSFortis Inc59.740+0.440+0.74%107.93万6446.29万295.83亿295.41亿4.95亿4.94亿-0.98%-2.97%-3.40%+9.52%+14.08%+13.02%+13.13%
32TOUTourmaline Oil Corp65.440+0.030+0.05%97.63万6383.19万242.92亿230.82亿3.71亿3.53亿-1.67%+6.56%+10.69%+11.54%+2.34%-3.14%+14.35%
33EMAEmera Inc50.630-0.230-0.45%125.55万6364.14万146.02亿145.88亿2.88亿2.88亿-2.90%-5.61%-5.13%+9.93%+11.71%+13.64%+5.27%
34CVECenovus Energy Inc24.550+0.030+0.12%257.97万6331.02万455.67亿315.37亿18.56亿12.85亿-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
35QSRRestaurant Brands International Inc97.440+0.970+1.01%63.45万6174.69万315.39亿269.40亿3.24亿2.76亿+0.04%+1.08%+4.52%-4.20%-1.37%+16.55%-3.61%
36KEYKeyera Corp43.940-0.330-0.75%133.67万5877.72万100.69亿100.23亿2.29亿2.28亿+0.92%+4.47%+7.14%+18.01%+28.03%+39.38%+42.87%
37TRIThomson Reuters Corp230.200+1.020+0.45%24.48万5632.70万1035.24亿312.86亿4.50亿1.36亿+2.21%+0.26%-1.96%+2.85%+10.55%+34.79%+20.00%
38FFHFairfax Financial Holdings Ltd1754.310+32.890+1.91%3.11万5434.33万436.08亿346.32亿2485.76万1974.10万+0.49%+4.19%+5.89%+10.72%+18.37%+57.98%+45.83%
39ABXBarrick Gold Corp27.490-0.120-0.43%193.55万5349.50万481.83亿477.01亿17.53亿17.35亿+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
40SOBOSouth Bow Corp32.080+0.390+1.23%151.37万4848.26万66.59亿66.59亿2.08亿2.08亿+4.84%+8.16%+14.57%+14.57%+14.57%+14.57%+14.57%
41TTELUS Corp22.280+0.200+0.91%199.31万4436.66万330.19亿330.19亿14.82亿14.82亿+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
42MEGMEG Energy Corp27.840-0.180-0.64%155.31万4337.84万75.03亿73.83亿2.70亿2.65亿+0.54%+11.76%+15.08%-1.64%-10.52%+2.43%+18.10%
43WPMWheaton Precious Metals Corp83.570-0.210-0.25%49.86万4178.41万379.10亿378.44亿4.54亿4.53亿+2.05%-1.04%-1.69%-0.25%+19.01%+45.58%+28.93%
44VRNVeren Inc8.880-0.010-0.11%453.56万4022.32万54.78亿54.37亿6.17亿6.12亿-1.11%+6.86%+5.59%-15.57%+0.00%+0.00%+0.00%
45LLoblaw Companies Ltd177.410+0.610+0.35%22.63万4020.22万541.80亿265.92亿3.05亿1.50亿+2.60%-0.19%-1.70%+7.50%+18.54%+56.27%+39.56%
46ACAir Canada17.150-0.240-1.38%229.95万3961.17万61.48亿61.36亿3.58亿3.58亿+4.45%+3.81%+8.20%-1.10%-13.82%-4.93%-8.24%
47STNStantec Inc116.830+3.150+2.77%33.00万3841.36万133.26亿122.52亿1.14亿1.05亿+4.02%+7.63%+11.32%-0.39%+8.30%+33.04%+10.44%
48MRUMetro Inc84.100+0.330+0.39%43.60万3669.01万187.22亿186.99亿2.23亿2.22亿+0.96%-0.87%-2.73%+5.54%+21.92%+19.14%+24.27%
49RCI.BRogers Communications Inc52.480-0.300-0.57%68.52万3603.61万279.62亿199.12亿5.33亿3.79亿-0.89%-3.56%-5.03%+1.65%-0.25%+1.35%-13.10%
50ARXARC Resources Ltd24.790-0.130-0.52%137.41万3410.90万147.80亿146.49亿5.96亿5.91亿-1.24%+9.98%+7.93%+6.23%+0.87%+16.55%+28.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
78.480-3.280-4.01%2228.56万17.68亿1371.75亿1336.71亿17.48亿17.03亿-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
2CNQCanadian Natural Resources Ltd
51.710+0.240+0.47%1453.72万7.52亿1100.20亿1068.21亿21.28亿20.66亿+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
3RYRoyal Bank of Canada
170.380+3.350+2.01%415.28万7.06亿2409.95亿2408.25亿14.14亿14.13亿+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
4ENBEnbridge Inc
56.560+0.350+0.62%1167.20万6.60亿1231.55亿1230.04亿21.77亿21.75亿+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
5BMOBank of Montreal
127.510+2.200+1.76%485.32万6.18亿930.07亿929.23亿7.29亿7.29亿+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
6CMCanadian Imperial Bank of Commerce
83.880+1.940+2.37%726.01万6.08亿792.64亿791.47亿9.45亿9.44亿+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
7BNSBank of Nova Scotia
72.180+0.670+0.94%409.79万2.96亿893.11亿881.64亿12.37亿12.21亿+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
8NANational Bank of Canada
130.350+1.620+1.26%179.11万2.33亿443.69亿443.52亿3.40亿3.40亿+1.72%+2.87%+3.36%+17.93%+19.34%+52.68%+32.79%
9TRPTC Energy Corp
62.810+0.880+1.42%370.58万2.33亿651.65亿651.02亿10.37亿10.36亿+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
10SHOPShopify Inc
114.590+0.780+0.69%200.96万2.31亿1478.65亿830.31亿12.90亿7.25亿+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
11CPCanadian Pacific Kansas City Ltd
112.940+1.350+1.21%196.34万2.21亿1053.87亿990.57亿9.33亿8.77亿+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
12MFCManulife Financial Corp
41.820+0.440+1.06%482.14万2.02亿740.22亿734.44亿17.70亿17.56亿+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
13SUSuncor Energy Inc
55.620-0.010-0.02%359.79万2.00亿706.39亿703.75亿12.70亿12.65亿+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
14ATDAlimentation Couche-Tard Inc
72.270-2.530-3.38%217.17万1.59亿685.11亿558.25亿9.48亿7.72亿-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
15POWPower Corporation of Canada
44.190+0.390+0.89%315.02万1.39亿286.04亿239.70亿6.47亿5.42亿+1.75%+4.15%+6.32%+13.64%+23.60%+33.79%+21.70%
16BCEBCE Inc
45.450+0.290+0.64%297.61万1.35亿414.63亿414.18亿9.12亿9.11亿-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
17NTRNutrien Ltd
67.500+0.110+0.16%192.83万1.30亿333.96亿333.72亿4.95亿4.94亿-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
18CSUConstellation Software Inc
4416.240+76.240+1.76%2.84万1.25亿935.87亿873.78亿2119.15万1978.55万+1.43%+1.78%+3.06%+5.51%+20.04%+62.15%+34.57%
19TECK.BTeck Resources Ltd
70.450+1.190+1.72%169.07万1.19亿366.08亿322.79亿5.20亿4.58亿+0.21%-0.62%+11.91%+7.38%+13.47%+31.11%+27.55%
20IMOImperial Oil Ltd
107.850-0.160-0.15%104.73万1.13亿577.90亿172.42亿5.36亿1.60亿+2.92%+13.74%+19.83%+12.35%+13.16%+33.22%+45.69%
21BNBrookfield Corp
73.700+0.770+1.06%145.28万1.07亿1111.25亿1011.88亿15.08亿13.73亿+2.25%+2.13%+9.90%+15.42%+36.27%+66.27%+39.43%
22CNRCanadian National Railway Co
159.430+1.160+0.73%66.05万1.05亿1003.61亿913.83亿6.30亿5.73亿+3.51%+1.33%-1.25%-4.80%-9.10%+9.24%-2.82%
23DOLDollarama Inc
144.030+3.900+2.78%63.98万9188.40万405.84亿398.86亿2.82亿2.77亿+4.38%+5.32%+7.98%+12.52%+26.50%+51.25%+51.28%
24CLSCelestica Inc
86.760+2.560+3.04%91.36万7936.91万102.90亿100.88亿1.19亿1.16亿+18.70%+25.58%+39.17%+11.53%+47.23%+137.57%+123.55%
25SLFSun Life Financial Inc
78.760+0.060+0.08%93.27万7355.85万454.58亿454.23亿5.77亿5.77亿-0.44%+0.75%+3.31%+15.07%+14.01%+23.01%+18.52%
26IFCIntact Financial Corp
264.000+5.480+2.12%27.77万7317.35万470.88亿468.65亿1.78亿1.78亿+2.15%+1.10%+4.28%+10.77%+19.70%+34.96%+31.53%
27ATZAritzia Inc
47.200-2.820-5.64%146.88万6919.92万52.99亿38.90亿1.12亿8242.32万-7.88%-3.65%-0.36%-0.32%+40.48%+94.72%+71.64%
28PPLPembina Pipeline Corp
58.800+0.580+1.00%116.18万6826.92万341.17亿340.83亿5.80亿5.80亿+1.59%+5.58%+6.12%+15.46%+25.52%+47.18%+34.14%
29CCOCameco Corp
70.640+1.240+1.79%96.51万6793.94万307.41亿306.60亿4.35亿4.34亿+0.43%+8.89%+28.91%+8.63%+9.00%+43.74%+23.65%
30AEMAgnico Eagle Mines Ltd
109.330+0.110+0.10%59.84万6563.04万547.78亿525.41亿5.01亿4.81亿+2.21%-1.18%-3.31%+6.32%+29.56%+71.14%+53.40%
31FTSFortis Inc
59.740+0.440+0.74%107.93万6446.29万295.83亿295.41亿4.95亿4.94亿-0.98%-2.97%-3.40%+9.52%+14.08%+13.02%+13.13%
32TOUTourmaline Oil Corp
65.440+0.030+0.05%97.63万6383.19万242.92亿230.82亿3.71亿3.53亿-1.67%+6.56%+10.69%+11.54%+2.34%-3.14%+14.35%
33EMAEmera Inc
50.630-0.230-0.45%125.55万6364.14万146.02亿145.88亿2.88亿2.88亿-2.90%-5.61%-5.13%+9.93%+11.71%+13.64%+5.27%
34CVECenovus Energy Inc
24.550+0.030+0.12%257.97万6331.02万455.67亿315.37亿18.56亿12.85亿-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
35QSRRestaurant Brands International Inc
97.440+0.970+1.01%63.45万6174.69万315.39亿269.40亿3.24亿2.76亿+0.04%+1.08%+4.52%-4.20%-1.37%+16.55%-3.61%
36KEYKeyera Corp
43.940-0.330-0.75%133.67万5877.72万100.69亿100.23亿2.29亿2.28亿+0.92%+4.47%+7.14%+18.01%+28.03%+39.38%+42.87%
37TRIThomson Reuters Corp
230.200+1.020+0.45%24.48万5632.70万1035.24亿312.86亿4.50亿1.36亿+2.21%+0.26%-1.96%+2.85%+10.55%+34.79%+20.00%
38FFHFairfax Financial Holdings Ltd
1754.310+32.890+1.91%3.11万5434.33万436.08亿346.32亿2485.76万1974.10万+0.49%+4.19%+5.89%+10.72%+18.37%+57.98%+45.83%
39ABXBarrick Gold Corp
27.490-0.120-0.43%193.55万5349.50万481.83亿477.01亿17.53亿17.35亿+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
40SOBOSouth Bow Corp
32.080+0.390+1.23%151.37万4848.26万66.59亿66.59亿2.08亿2.08亿+4.84%+8.16%+14.57%+14.57%+14.57%+14.57%+14.57%
41TTELUS Corp
22.280+0.200+0.91%199.31万4436.66万330.19亿330.19亿14.82亿14.82亿+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
42MEGMEG Energy Corp
27.840-0.180-0.64%155.31万4337.84万75.03亿73.83亿2.70亿2.65亿+0.54%+11.76%+15.08%-1.64%-10.52%+2.43%+18.10%
43WPMWheaton Precious Metals Corp
83.570-0.210-0.25%49.86万4178.41万379.10亿378.44亿4.54亿4.53亿+2.05%-1.04%-1.69%-0.25%+19.01%+45.58%+28.93%
44VRNVeren Inc
8.880-0.010-0.11%453.56万4022.32万54.78亿54.37亿6.17亿6.12亿-1.11%+6.86%+5.59%-15.57%+0.00%+0.00%+0.00%
45LLoblaw Companies Ltd
177.410+0.610+0.35%22.63万4020.22万541.80亿265.92亿3.05亿1.50亿+2.60%-0.19%-1.70%+7.50%+18.54%+56.27%+39.56%
46ACAir Canada
17.150-0.240-1.38%229.95万3961.17万61.48亿61.36亿3.58亿3.58亿+4.45%+3.81%+8.20%-1.10%-13.82%-4.93%-8.24%
47STNStantec Inc
116.830+3.150+2.77%33.00万3841.36万133.26亿122.52亿1.14亿1.05亿+4.02%+7.63%+11.32%-0.39%+8.30%+33.04%+10.44%
48MRUMetro Inc
84.100+0.330+0.39%43.60万3669.01万187.22亿186.99亿2.23亿2.22亿+0.96%-0.87%-2.73%+5.54%+21.92%+19.14%+24.27%
49RCI.BRogers Communications Inc
52.480-0.300-0.57%68.52万3603.61万279.62亿199.12亿5.33亿3.79亿-0.89%-3.56%-5.03%+1.65%-0.25%+1.35%-13.10%
50ARXARC Resources Ltd
24.790-0.130-0.52%137.41万3410.90万147.80亿146.49亿5.96亿5.91亿-1.24%+9.98%+7.93%+6.23%+0.87%+16.55%+28.83%