序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TRPTC Energy Corp63.620+0.970+1.55%1377.21万8.74亿660.05亿659.24亿10.37亿10.36亿+0.11%-0.39%+4.48%+22.70%+19.33%+39.48%+27.42%
2TDThe Toronto-Dominion Bank86.310-1.240-1.42%917.10万7.92亿1508.61亿1470.24亿17.48亿17.03亿+0.96%+3.51%+7.65%+16.74%+9.90%+10.11%+4.71%
3CNQCanadian Natural Resources Ltd45.670+0.420+0.93%1676.22万7.65亿971.69亿947.60亿21.28亿20.75亿+3.96%+1.80%-6.14%-4.41%-11.89%+11.10%+8.27%
4NANational Bank of Canada127.480+0.260+0.20%443.46万5.65亿433.92亿433.72亿3.40亿3.40亿+0.47%+2.32%+6.27%+17.60%+15.61%+44.13%+28.75%
5RYRoyal Bank of Canada166.360+1.060+0.64%305.07万5.07亿2353.09亿2351.43亿14.14亿14.13亿-0.73%-0.31%+6.58%+16.04%+25.50%+44.11%+27.92%
6SUSuncor Energy Inc51.120+0.650+1.29%967.42万4.94亿649.24亿648.89亿12.70亿12.69亿+2.40%+0.81%-6.41%+1.04%+1.24%+16.04%+24.38%
7CMCanadian Imperial Bank of Commerce83.100-0.560-0.67%386.58万3.21亿785.27亿784.11亿9.45亿9.44亿-0.59%+1.22%+13.00%+27.74%+24.56%+62.85%+33.80%
8NTRNutrien Ltd64.120+0.250+0.39%500.66万3.21亿317.24亿317.02亿4.95亿4.94亿+1.31%+2.58%-1.64%-9.32%-12.59%-20.61%-12.31%
9BNSBank of Nova Scotia72.860-0.490-0.67%419.36万3.06亿901.53亿889.78亿12.37亿12.21亿+1.86%+4.73%+11.32%+18.91%+9.54%+24.45%+18.62%
10BMOBank of Montreal121.560-0.450-0.37%239.84万2.91亿886.67亿885.86亿7.29亿7.29亿+3.03%+7.96%+1.93%+6.46%-4.81%+10.50%-3.83%
11MFCManulife Financial Corp38.970-0.020-0.05%741.64万2.89亿692.98亿688.71亿17.78亿17.67亿+1.38%+5.04%+6.24%+11.12%+20.18%+61.44%+37.79%
12ENBEnbridge Inc55.220+0.240+0.44%515.47万2.84亿1202.37亿1200.85亿21.77亿21.75亿-1.32%-0.16%+3.02%+15.98%+17.51%+28.24%+22.29%
13PPLPembina Pipeline Corp55.510+0.440+0.80%481.20万2.67亿322.08亿321.68亿5.80亿5.79亿+0.34%+1.21%+4.46%+11.71%+18.70%+43.01%+26.64%
14CPCanadian Pacific Kansas City Ltd115.600-0.860-0.74%193.91万2.24亿1078.69亿1013.83亿9.33亿8.77亿-2.54%+0.71%+4.29%+6.07%-1.91%+12.59%+10.67%
15QSRRestaurant Brands International Inc95.280-0.070-0.07%229.44万2.18亿308.40亿263.43亿3.24亿2.76亿+1.13%+4.41%+1.06%+1.09%-8.39%+8.52%-5.75%
16CNRCanadian National Railway Co158.170-0.700-0.44%123.82万1.96亿995.68亿916.09亿6.30亿5.79亿-3.48%-0.51%+0.19%-1.83%-9.64%+7.51%-3.59%
17SHOPShopify Inc108.230+1.470+1.38%171.15万1.85亿1396.59亿784.23亿12.90亿7.25亿+8.25%+17.13%+5.18%+20.70%+2.09%+50.09%+4.91%
18IMOImperial Oil Ltd94.970+1.880+2.02%164.46万1.56亿508.88亿154.61亿5.36亿1.63亿+4.31%+2.98%-7.14%+2.69%-0.29%+20.10%+28.29%
19SLFSun Life Financial Inc76.840+0.070+0.09%201.67万1.55亿443.50亿443.15亿5.77亿5.77亿+0.04%+2.99%+5.54%+16.70%+8.53%+20.24%+15.63%
20POWPower Corporation of Canada43.140+0.520+1.22%319.80万1.38亿279.24亿234.03亿6.47亿5.42亿+1.87%+4.28%+8.99%+14.27%+16.68%+24.54%+17.27%
21ABXBarrick Gold Corp27.300-0.320-1.16%490.79万1.34亿478.50亿474.56亿17.53亿17.38亿-2.08%+4.40%-0.99%+19.18%+18.39%+33.47%+16.07%
22TECK.BTeck Resources Ltd66.350-0.040-0.06%197.76万1.32亿344.77亿306.21亿5.20亿4.62亿+3.75%+11.73%+1.43%+1.37%+6.77%+22.20%+20.13%
23GWOGreat-West Lifeco Inc45.990+0.180+0.39%260.65万1.20亿428.69亿125.73亿9.32亿2.73亿+1.03%+2.89%+6.84%+18.69%+9.11%+19.90%+9.04%
24BCEBCE Inc47.400-0.160-0.34%181.92万8618.45万432.42亿431.95亿9.12亿9.11亿+1.48%-1.12%+2.42%+8.50%+10.60%-3.19%-3.19%
25CVECenovus Energy Inc23.250+0.040+0.17%368.48万8600.06万431.54亿303.02亿18.56亿13.03亿+3.98%+3.91%-8.93%-11.51%-14.53%-11.68%+8.07%
26CCOCameco Corp62.160+1.930+3.20%132.86万8276.11万270.51亿269.79亿4.35亿4.34亿+12.81%+23.75%+7.95%-10.17%-3.91%+11.54%+8.80%
27ATDAlimentation Couche-Tard Inc76.570+0.480+0.63%103.78万7960.86万725.87亿591.48亿9.48亿7.72亿+1.08%-1.51%-1.95%-0.26%+3.00%+9.79%-1.20%
28CSUConstellation Software Inc4400.020+24.900+0.57%1.80万7916.68万932.43亿870.56亿2119.15万1978.53万+1.06%+4.31%+2.18%+13.78%+22.59%+61.55%+34.07%
29AEMAgnico Eagle Mines Ltd111.640-1.080-0.96%66.86万7508.32万559.35亿536.51亿5.01亿4.81亿-0.49%+5.86%+0.31%+25.28%+36.74%+75.31%+56.64%
30TTELUS Corp22.520-0.230-1.01%298.34万6718.18万333.75亿333.75亿14.82亿14.82亿-2.21%-0.80%+5.41%+10.02%+7.69%+5.77%+0.42%
31TOUTourmaline Oil Corp59.380+0.880+1.50%109.60万6509.12万209.27亿198.20亿3.52亿3.34亿+0.46%+1.59%-4.67%-2.49%-2.46%-7.82%+3.76%
32DOLDollarama Inc135.510+0.130+0.10%46.11万6243.05万381.84亿376.19亿2.82亿2.78亿-0.71%+5.67%+0.24%+10.25%+33.33%+44.37%+42.24%
33ALAAltaGas Ltd33.640+0.830+2.53%185.15万6218.43万100.05亿99.29亿2.97亿2.95亿-4.73%-1.98%+0.13%+11.48%+17.04%+29.40%+24.40%
34CLSCelestica Inc67.020+0.890+1.35%92.70万6195.04万79.49亿78.52亿1.19亿1.17亿+6.91%+16.01%-6.70%-11.62%+5.31%+116.19%+72.69%
35FFHFairfax Financial Holdings Ltd1671.090-18.910-1.12%3.65万6119.51万384.03亿330.89亿2298.08万1980.07万-0.82%+3.73%+5.12%+9.90%+14.99%+49.15%+38.92%
36NXENexGen Energy Ltd8.790+0.310+3.66%694.43万6117.91万49.64亿45.66亿5.65亿5.19亿+12.84%+21.91%+1.85%-6.29%-24.22%+2.69%-5.18%
37U.UNSprott Physical Uranium Trust26.480+1.030+4.05%226.00万5951.44万70.57亿70.57亿2.67亿2.67亿+8.26%+14.34%+4.75%+2.44%-9.28%+11.03%-6.30%
38BTOB2Gold Corp4.400-0.140-3.08%1317.50万5823.87万57.60亿57.25亿13.09亿13.01亿-2.87%+22.71%+15.41%+23.73%+24.91%+13.37%+9.88%
39LLoblaw Companies Ltd177.310+2.850+1.63%32.02万5650.03万541.49亿266.67亿3.05亿1.50亿-1.93%+1.00%+2.84%+12.54%+19.22%+60.15%+39.48%
40BAMBrookfield Asset Management Ltd63.210-0.290-0.46%88.93万5618.30万264.77亿242.88亿4.19亿3.84亿+2.93%+10.37%+13.55%+22.58%+15.64%+43.34%+22.18%
41RCI.BRogers Communications Inc54.430-0.410-0.75%102.83万5601.94万290.01亿206.52亿5.33亿3.79亿-2.14%-1.57%-0.46%+8.23%+2.65%+4.15%-9.87%
42TRIThomson Reuters Corp232.060+1.940+0.84%23.45万5418.08万1043.60亿315.32亿4.50亿1.36亿-1.20%+1.50%+3.26%+0.94%+12.73%+38.82%+20.97%
43BNBrookfield Corp70.990+0.200+0.28%70.34万4987.55万1070.39亿974.17亿15.08亿13.72亿+3.64%+11.07%+7.17%+26.93%+29.70%+62.23%+34.30%
44ARXARC Resources Ltd22.760-0.150-0.65%206.30万4720.67万135.70亿135.32亿5.96亿5.95亿-1.94%+2.48%-10.46%-6.46%-5.96%+10.90%+17.36%
45FTSFortis Inc60.790+0.190+0.31%75.90万4610.54万301.03亿300.60亿4.95亿4.94亿-1.94%-0.34%+2.19%+15.81%+16.04%+17.54%+15.12%
46XTMX Group Ltd43.560+0.130+0.30%104.66万4556.80万120.92亿119.59亿2.78亿2.75亿-0.32%+0.67%+3.17%+15.91%+23.01%+52.58%+37.97%
47KEYKeyera Corp41.890+0.820+2.00%104.23万4358.01万95.99亿95.56亿2.29亿2.28亿+1.82%+2.98%+5.93%+12.86%+21.19%+36.86%+36.21%
48SJStella-Jones Inc89.860-1.780-1.94%47.44万4266.35万50.64亿50.43亿5635.05万5611.90万-4.53%-3.54%-2.15%+1.83%+14.30%+44.11%+17.70%
49CSCapstone Copper Corp9.800-0.020-0.20%425.99万4206.90万73.77亿54.30亿7.53亿5.54亿+5.38%+20.25%+0.82%+0.41%+11.24%+70.14%+51.94%
50DSGThe Descartes Systems Group Inc139.880+0.800+0.58%29.75万4157.88万119.57亿119.13亿8548.06万8516.29万+3.28%+7.02%+3.93%+7.25%+13.50%+44.37%+25.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TRPTC Energy Corp
63.620+0.970+1.55%1377.21万8.74亿660.05亿659.24亿10.37亿10.36亿+0.11%-0.39%+4.48%+22.70%+19.33%+39.48%+27.42%
2TDThe Toronto-Dominion Bank
86.310-1.240-1.42%917.10万7.92亿1508.61亿1470.24亿17.48亿17.03亿+0.96%+3.51%+7.65%+16.74%+9.90%+10.11%+4.71%
3CNQCanadian Natural Resources Ltd
45.670+0.420+0.93%1676.22万7.65亿971.69亿947.60亿21.28亿20.75亿+3.96%+1.80%-6.14%-4.41%-11.89%+11.10%+8.27%
4NANational Bank of Canada
127.480+0.260+0.20%443.46万5.65亿433.92亿433.72亿3.40亿3.40亿+0.47%+2.32%+6.27%+17.60%+15.61%+44.13%+28.75%
5RYRoyal Bank of Canada
166.360+1.060+0.64%305.07万5.07亿2353.09亿2351.43亿14.14亿14.13亿-0.73%-0.31%+6.58%+16.04%+25.50%+44.11%+27.92%
6SUSuncor Energy Inc
51.120+0.650+1.29%967.42万4.94亿649.24亿648.89亿12.70亿12.69亿+2.40%+0.81%-6.41%+1.04%+1.24%+16.04%+24.38%
7CMCanadian Imperial Bank of Commerce
83.100-0.560-0.67%386.58万3.21亿785.27亿784.11亿9.45亿9.44亿-0.59%+1.22%+13.00%+27.74%+24.56%+62.85%+33.80%
8NTRNutrien Ltd
64.120+0.250+0.39%500.66万3.21亿317.24亿317.02亿4.95亿4.94亿+1.31%+2.58%-1.64%-9.32%-12.59%-20.61%-12.31%
9BNSBank of Nova Scotia
72.860-0.490-0.67%419.36万3.06亿901.53亿889.78亿12.37亿12.21亿+1.86%+4.73%+11.32%+18.91%+9.54%+24.45%+18.62%
10BMOBank of Montreal
121.560-0.450-0.37%239.84万2.91亿886.67亿885.86亿7.29亿7.29亿+3.03%+7.96%+1.93%+6.46%-4.81%+10.50%-3.83%
11MFCManulife Financial Corp
38.970-0.020-0.05%741.64万2.89亿692.98亿688.71亿17.78亿17.67亿+1.38%+5.04%+6.24%+11.12%+20.18%+61.44%+37.79%
12ENBEnbridge Inc
55.220+0.240+0.44%515.47万2.84亿1202.37亿1200.85亿21.77亿21.75亿-1.32%-0.16%+3.02%+15.98%+17.51%+28.24%+22.29%
13PPLPembina Pipeline Corp
55.510+0.440+0.80%481.20万2.67亿322.08亿321.68亿5.80亿5.79亿+0.34%+1.21%+4.46%+11.71%+18.70%+43.01%+26.64%
14CPCanadian Pacific Kansas City Ltd
115.600-0.860-0.74%193.91万2.24亿1078.69亿1013.83亿9.33亿8.77亿-2.54%+0.71%+4.29%+6.07%-1.91%+12.59%+10.67%
15QSRRestaurant Brands International Inc
95.280-0.070-0.07%229.44万2.18亿308.40亿263.43亿3.24亿2.76亿+1.13%+4.41%+1.06%+1.09%-8.39%+8.52%-5.75%
16CNRCanadian National Railway Co
158.170-0.700-0.44%123.82万1.96亿995.68亿916.09亿6.30亿5.79亿-3.48%-0.51%+0.19%-1.83%-9.64%+7.51%-3.59%
17SHOPShopify Inc
108.230+1.470+1.38%171.15万1.85亿1396.59亿784.23亿12.90亿7.25亿+8.25%+17.13%+5.18%+20.70%+2.09%+50.09%+4.91%
18IMOImperial Oil Ltd
94.970+1.880+2.02%164.46万1.56亿508.88亿154.61亿5.36亿1.63亿+4.31%+2.98%-7.14%+2.69%-0.29%+20.10%+28.29%
19SLFSun Life Financial Inc
76.840+0.070+0.09%201.67万1.55亿443.50亿443.15亿5.77亿5.77亿+0.04%+2.99%+5.54%+16.70%+8.53%+20.24%+15.63%
20POWPower Corporation of Canada
43.140+0.520+1.22%319.80万1.38亿279.24亿234.03亿6.47亿5.42亿+1.87%+4.28%+8.99%+14.27%+16.68%+24.54%+17.27%
21ABXBarrick Gold Corp
27.300-0.320-1.16%490.79万1.34亿478.50亿474.56亿17.53亿17.38亿-2.08%+4.40%-0.99%+19.18%+18.39%+33.47%+16.07%
22TECK.BTeck Resources Ltd
66.350-0.040-0.06%197.76万1.32亿344.77亿306.21亿5.20亿4.62亿+3.75%+11.73%+1.43%+1.37%+6.77%+22.20%+20.13%
23GWOGreat-West Lifeco Inc
45.990+0.180+0.39%260.65万1.20亿428.69亿125.73亿9.32亿2.73亿+1.03%+2.89%+6.84%+18.69%+9.11%+19.90%+9.04%
24BCEBCE Inc
47.400-0.160-0.34%181.92万8618.45万432.42亿431.95亿9.12亿9.11亿+1.48%-1.12%+2.42%+8.50%+10.60%-3.19%-3.19%
25CVECenovus Energy Inc
23.250+0.040+0.17%368.48万8600.06万431.54亿303.02亿18.56亿13.03亿+3.98%+3.91%-8.93%-11.51%-14.53%-11.68%+8.07%
26CCOCameco Corp
62.160+1.930+3.20%132.86万8276.11万270.51亿269.79亿4.35亿4.34亿+12.81%+23.75%+7.95%-10.17%-3.91%+11.54%+8.80%
27ATDAlimentation Couche-Tard Inc
76.570+0.480+0.63%103.78万7960.86万725.87亿591.48亿9.48亿7.72亿+1.08%-1.51%-1.95%-0.26%+3.00%+9.79%-1.20%
28CSUConstellation Software Inc
4400.020+24.900+0.57%1.80万7916.68万932.43亿870.56亿2119.15万1978.53万+1.06%+4.31%+2.18%+13.78%+22.59%+61.55%+34.07%
29AEMAgnico Eagle Mines Ltd
111.640-1.080-0.96%66.86万7508.32万559.35亿536.51亿5.01亿4.81亿-0.49%+5.86%+0.31%+25.28%+36.74%+75.31%+56.64%
30TTELUS Corp
22.520-0.230-1.01%298.34万6718.18万333.75亿333.75亿14.82亿14.82亿-2.21%-0.80%+5.41%+10.02%+7.69%+5.77%+0.42%
31TOUTourmaline Oil Corp
59.380+0.880+1.50%109.60万6509.12万209.27亿198.20亿3.52亿3.34亿+0.46%+1.59%-4.67%-2.49%-2.46%-7.82%+3.76%
32DOLDollarama Inc
135.510+0.130+0.10%46.11万6243.05万381.84亿376.19亿2.82亿2.78亿-0.71%+5.67%+0.24%+10.25%+33.33%+44.37%+42.24%
33ALAAltaGas Ltd
33.640+0.830+2.53%185.15万6218.43万100.05亿99.29亿2.97亿2.95亿-4.73%-1.98%+0.13%+11.48%+17.04%+29.40%+24.40%
34CLSCelestica Inc
67.020+0.890+1.35%92.70万6195.04万79.49亿78.52亿1.19亿1.17亿+6.91%+16.01%-6.70%-11.62%+5.31%+116.19%+72.69%
35FFHFairfax Financial Holdings Ltd
1671.090-18.910-1.12%3.65万6119.51万384.03亿330.89亿2298.08万1980.07万-0.82%+3.73%+5.12%+9.90%+14.99%+49.15%+38.92%
36NXENexGen Energy Ltd
8.790+0.310+3.66%694.43万6117.91万49.64亿45.66亿5.65亿5.19亿+12.84%+21.91%+1.85%-6.29%-24.22%+2.69%-5.18%
37U.UNSprott Physical Uranium Trust
26.480+1.030+4.05%226.00万5951.44万70.57亿70.57亿2.67亿2.67亿+8.26%+14.34%+4.75%+2.44%-9.28%+11.03%-6.30%
38BTOB2Gold Corp
4.400-0.140-3.08%1317.50万5823.87万57.60亿57.25亿13.09亿13.01亿-2.87%+22.71%+15.41%+23.73%+24.91%+13.37%+9.88%
39LLoblaw Companies Ltd
177.310+2.850+1.63%32.02万5650.03万541.49亿266.67亿3.05亿1.50亿-1.93%+1.00%+2.84%+12.54%+19.22%+60.15%+39.48%
40BAMBrookfield Asset Management Ltd
63.210-0.290-0.46%88.93万5618.30万264.77亿242.88亿4.19亿3.84亿+2.93%+10.37%+13.55%+22.58%+15.64%+43.34%+22.18%
41RCI.BRogers Communications Inc
54.430-0.410-0.75%102.83万5601.94万290.01亿206.52亿5.33亿3.79亿-2.14%-1.57%-0.46%+8.23%+2.65%+4.15%-9.87%
42TRIThomson Reuters Corp
232.060+1.940+0.84%23.45万5418.08万1043.60亿315.32亿4.50亿1.36亿-1.20%+1.50%+3.26%+0.94%+12.73%+38.82%+20.97%
43BNBrookfield Corp
70.990+0.200+0.28%70.34万4987.55万1070.39亿974.17亿15.08亿13.72亿+3.64%+11.07%+7.17%+26.93%+29.70%+62.23%+34.30%
44ARXARC Resources Ltd
22.760-0.150-0.65%206.30万4720.67万135.70亿135.32亿5.96亿5.95亿-1.94%+2.48%-10.46%-6.46%-5.96%+10.90%+17.36%
45FTSFortis Inc
60.790+0.190+0.31%75.90万4610.54万301.03亿300.60亿4.95亿4.94亿-1.94%-0.34%+2.19%+15.81%+16.04%+17.54%+15.12%
46XTMX Group Ltd
43.560+0.130+0.30%104.66万4556.80万120.92亿119.59亿2.78亿2.75亿-0.32%+0.67%+3.17%+15.91%+23.01%+52.58%+37.97%
47KEYKeyera Corp
41.890+0.820+2.00%104.23万4358.01万95.99亿95.56亿2.29亿2.28亿+1.82%+2.98%+5.93%+12.86%+21.19%+36.86%+36.21%
48SJStella-Jones Inc
89.860-1.780-1.94%47.44万4266.35万50.64亿50.43亿5635.05万5611.90万-4.53%-3.54%-2.15%+1.83%+14.30%+44.11%+17.70%
49CSCapstone Copper Corp
9.800-0.020-0.20%425.99万4206.90万73.77亿54.30亿7.53亿5.54亿+5.38%+20.25%+0.82%+0.41%+11.24%+70.14%+51.94%
50DSGThe Descartes Systems Group Inc
139.880+0.800+0.58%29.75万4157.88万119.57亿119.13亿8548.06万8516.29万+3.28%+7.02%+3.93%+7.25%+13.50%+44.37%+25.64%