序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TRPTC Energy Corp52.725-0.775-1.45%219.29万1.17亿547.02亿546.31亿10.37亿10.36亿+0.83%-1.74%+2.26%-2.90%+0.47%+5.81%+3.68%
2TTELUS Corp20.810-0.390-1.84%542.69万1.13亿307.24亿307.24亿14.76亿14.76亿-1.89%-5.79%-3.59%-2.16%-10.18%-12.99%-8.77%
3BNSBank of Nova Scotia62.300-0.250-0.40%157.43万9799.89万766.02亿756.36亿12.30亿12.14亿-1.21%-4.11%-1.91%-7.92%-0.24%+2.89%-0.29%
4ATDAlimentation Couche-Tard Inc77.515-1.985-2.50%123.53万9512.26万741.57亿605.23亿9.57亿7.81亿+1.39%-3.20%-0.74%+3.80%-1.87%+14.98%-0.43%
5TDThe Toronto-Dominion Bank74.805+0.115+0.15%111.45万8303.81万1316.04亿1272.24亿17.59亿17.01亿+1.13%-1.25%-0.23%-6.02%-10.94%-2.45%-10.46%
6ENBEnbridge Inc48.345+0.575+1.20%164.58万7894.73万1027.86亿1026.54亿21.26亿21.23亿+1.63%-1.20%-1.20%+1.14%+2.34%+7.09%+5.26%
7MFCManulife Financial Corp35.375-0.795-2.20%221.23万7825.41万633.11亿632.10亿17.90亿17.87亿+0.87%-0.16%+0.64%+7.87%+24.27%+51.05%+23.67%
8SHOPShopify Inc89.200+0.730+0.83%81.69万7270.24万1149.27亿644.59亿12.88亿7.23亿+1.01%-0.77%+11.44%-15.86%-10.42%+4.14%-13.53%
9CNRCanadian National Railway Co161.700+0.700+0.43%40.70万6566.47万1028.74亿944.21亿6.36亿5.84亿+1.06%-4.36%-3.83%-8.11%-2.95%+4.54%-1.96%
10CMCanadian Imperial Bank of Commerce65.990-0.230-0.35%98.46万6489.97万622.29亿621.67亿9.43亿9.42亿+0.49%-1.26%+2.06%-2.42%+4.94%+23.08%+4.81%
11RYRoyal Bank of Canada144.300-0.940-0.65%43.32万6249.65万2041.95亿2038.51亿14.15亿14.13亿+1.79%-0.37%+2.37%+7.85%+9.41%+20.61%+9.92%
12QSRRestaurant Brands International Inc94.990+0.210+0.22%65.42万6197.20万300.53亿255.70亿3.16亿2.69亿+2.30%+1.32%+5.36%-9.41%-5.53%-2.78%-6.80%
13SUSuncor Energy Inc51.120-0.430-0.83%114.47万5845.63万656.85亿654.55亿12.85亿12.80亿+0.67%-2.14%-5.17%+0.22%+15.73%+39.09%+23.12%
14CNQCanadian Natural Resources Ltd48.365-0.005-0.01%119.00万5739.64万1033.18亿1013.19亿21.36亿20.95亿+2.40%+0.78%-5.04%-7.80%+9.77%+36.49%+13.30%
15NANational Bank of Canada108.030-0.520-0.48%52.66万5680.24万367.35亿367.27亿3.40亿3.40亿+2.08%-0.30%-5.81%-2.03%+9.47%+16.18%+9.11%
16CVECenovus Energy Inc26.410+0.030+0.11%211.04万5566.13万492.60亿344.58亿18.65亿13.05亿+3.33%+1.06%-6.01%-3.71%+21.97%+23.66%+21.75%
17BMOBank of Montreal115.160-0.680-0.59%46.66万5372.26万839.81亿839.08亿7.29亿7.29亿-0.52%-1.20%-3.62%-10.98%-9.59%+2.45%-10.06%
18BCEBCE Inc44.610-0.040-0.09%118.47万5265.54万406.97亿406.49亿9.12亿9.11亿+0.45%-3.11%+0.12%+1.93%-14.56%-18.96%-10.78%
19CSUConstellation Software Inc3844.880-32.070-0.83%1.30万5022.26万814.79亿760.36亿2119.15万1977.59万+2.18%-0.28%+2.27%+7.09%+14.91%+41.13%+17.12%
20DOLDollarama Inc123.040-0.450-0.36%39.34万4838.30万349.16亿344.01亿2.84亿2.80亿-0.35%+2.07%+0.25%+20.98%+30.60%+40.66%+29.05%
21SLFSun Life Financial Inc66.440-0.340-0.51%68.08万4506.14万385.20亿384.88亿5.80亿5.79亿+0.87%-0.23%-1.48%-7.19%-0.78%+2.51%-1.12%
22ACAir Canada17.465+0.815+4.89%243.70万4190.16万62.61亿62.48亿3.58亿3.58亿+1.36%-1.16%-0.82%-11.26%-5.29%-29.23%-6.55%
23POWPower Corporation of Canada38.165-0.035-0.09%108.80万4137.10万248.06亿208.03亿6.50亿5.45亿+0.86%-2.49%-2.57%+1.72%+1.62%+13.67%+2.23%
24CPCanadian Pacific Kansas City Ltd109.080+0.890+0.82%35.52万3865.30万1017.39亿955.95亿9.33亿8.76亿+3.58%+3.92%+3.89%-7.62%+3.91%+4.86%+4.21%
25TECK.BTeck Resources Ltd65.780+0.720+1.11%58.25万3825.98万341.35亿302.78亿5.19亿4.60亿+2.03%+0.08%-6.90%+4.80%+22.41%+22.54%+17.91%
26HUTHut 8 Corp20.940+0.980+4.91%176.31万3676.33万18.93亿16.98亿9039.20万8107.43万+29.10%+39.32%+70.80%+64.75%+31.86%+2.90%+18.44%
27NTRNutrien Ltd71.070-0.080-0.11%50.32万3577.35万351.53亿351.24亿4.95亿4.94亿+1.94%-1.25%-9.19%-4.13%-4.34%-6.10%-3.82%
28TOUTourmaline Oil Corp61.790-0.930-1.48%54.84万3404.22万217.29亿206.00亿3.52亿3.33亿-2.22%-5.59%-6.12%+0.03%+1.95%+8.19%+6.41%
29FMFirst Quantum Minerals Ltd19.500+1.210+6.62%169.34万3267.20万162.54亿130.99亿8.34亿6.72亿+15.73%+16.07%+10.23%+32.20%+53.79%-36.16%+79.72%
30LLoblaw Companies Ltd158.470+1.450+0.92%20.04万3157.06万486.09亿233.43亿3.07亿1.47亿+2.21%+0.08%+2.54%+6.25%+25.78%+34.83%+24.31%
31AEMAgnico Eagle Mines Ltd89.370+0.770+0.87%34.35万3056.15万445.24亿426.95亿4.98亿4.78亿+0.80%-0.80%-2.75%+8.92%+28.86%+43.37%+24.78%
32ABXBarrick Gold Corp22.950+0.290+1.28%131.75万3006.12万402.92亿399.89亿17.56亿17.42亿+1.46%+2.00%-0.62%-0.97%-0.53%+7.02%-2.90%
33RCI.BRogers Communications Inc50.695-0.705-1.37%58.30万2959.05万269.32亿191.50亿5.31亿3.78亿-2.28%-3.99%-3.65%-5.26%-17.45%-12.85%-16.81%
34WCNWaste Connections Inc237.980-1.090-0.46%12.29万2926.78万613.90亿544.40亿2.58亿2.29亿+1.16%+3.86%+8.13%+3.65%+22.02%+30.27%+20.69%
35IMOImperial Oil Ltd93.030-0.560-0.60%28.96万2698.15万498.49亿151.40亿5.36亿1.63亿+3.37%+3.22%-1.42%-2.92%+19.95%+43.02%+24.91%
36MGMagna International Inc56.655-0.285-0.50%47.00万2655.41万162.76亿162.48亿2.87亿2.87亿-1.57%-4.75%-6.48%-20.03%-22.91%-19.97%-26.27%
37GIB.ACGI Inc137.190-1.700-1.22%19.07万2633.82万313.00亿249.11亿2.28亿1.82亿+1.78%-0.93%+0.06%-7.43%+0.78%+0.15%-3.35%
38FFHFairfax Financial Holdings Ltd1515.070-12.330-0.81%1.73万2625.35万353.85亿306.78亿2335.54万2024.84万+0.10%-2.09%-0.47%+4.25%+20.08%+54.72%+25.95%
39CLSCelestica Inc76.190-0.010-0.01%34.14万2619.94万90.52亿89.58亿1.19亿1.18亿-7.05%+1.14%-6.22%+19.72%+104.10%+303.12%+96.32%
40TFIITFI International Inc191.510+0.730+0.38%12.74万2453.19万161.93亿152.21亿8455.52万7948.07万+2.40%-1.04%+5.70%-10.79%+9.24%+27.62%+6.52%
41BNBrookfield Corp55.820-0.650-1.15%42.19万2360.04万864.96亿765.48亿15.50亿13.71亿+0.96%-2.80%-2.92%+1.81%+8.83%+31.00%+5.43%
42CCOCameco Corp69.090+0.770+1.13%34.02万2348.48万300.29亿299.40亿4.35亿4.33亿-2.50%-4.00%-7.30%+6.80%+22.33%+74.07%+20.93%
43PPLPembina Pipeline Corp50.260+0.090+0.18%46.12万2310.24万291.27亿291.04亿5.80亿5.79亿+1.45%-0.58%+2.11%+6.15%+12.41%+30.92%+13.25%
44LUNLundin Mining Corp15.140+0.460+3.13%143.06万2161.58万117.58亿99.19亿7.77亿6.55亿+2.64%+2.57%-6.82%+4.64%+40.23%+52.46%+41.39%
45MEGMEG Energy Corp28.780-0.080-0.28%75.14万2158.43万78.46亿77.65亿2.73亿2.70亿+2.82%+1.23%-3.26%-10.34%+17.66%+42.26%+21.59%
46FTSFortis Inc53.140-0.290-0.54%38.00万2013.43万261.98亿261.57亿4.93亿4.92亿+1.55%-1.76%+0.85%+0.44%-2.38%-1.35%-0.35%
47TRIThomson Reuters Corp231.040+1.560+0.68%8.56万1973.44万1038.91亿313.52亿4.50亿1.36亿+1.47%-1.20%-0.35%+11.87%+20.96%+30.70%+20.05%
48FNVFranco-Nevada Corp162.250+1.210+0.75%11.46万1848.81万312.02亿309.64亿1.92亿1.91亿+1.96%-0.54%-2.84%+0.06%+11.03%-9.42%+11.24%
49IFCIntact Financial Corp226.215-0.705-0.31%6.98万1571.97万403.34亿401.59亿1.78亿1.78亿+3.15%+1.12%+2.40%+4.48%+13.26%+15.69%+12.17%
50CCL.BCCL Industries Inc71.860-0.220-0.31%21.23万1522.40万128.87亿109.79亿1.79亿1.53亿+2.02%-0.41%+4.39%+4.60%+24.66%+13.77%+21.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TRPTC Energy Corp
52.725-0.775-1.45%219.29万1.17亿547.02亿546.31亿10.37亿10.36亿+0.83%-1.74%+2.26%-2.90%+0.47%+5.81%+3.68%
2TTELUS Corp
20.810-0.390-1.84%542.69万1.13亿307.24亿307.24亿14.76亿14.76亿-1.89%-5.79%-3.59%-2.16%-10.18%-12.99%-8.77%
3BNSBank of Nova Scotia
62.300-0.250-0.40%157.43万9799.89万766.02亿756.36亿12.30亿12.14亿-1.21%-4.11%-1.91%-7.92%-0.24%+2.89%-0.29%
4ATDAlimentation Couche-Tard Inc
77.515-1.985-2.50%123.53万9512.26万741.57亿605.23亿9.57亿7.81亿+1.39%-3.20%-0.74%+3.80%-1.87%+14.98%-0.43%
5TDThe Toronto-Dominion Bank
74.805+0.115+0.15%111.45万8303.81万1316.04亿1272.24亿17.59亿17.01亿+1.13%-1.25%-0.23%-6.02%-10.94%-2.45%-10.46%
6ENBEnbridge Inc
48.345+0.575+1.20%164.58万7894.73万1027.86亿1026.54亿21.26亿21.23亿+1.63%-1.20%-1.20%+1.14%+2.34%+7.09%+5.26%
7MFCManulife Financial Corp
35.375-0.795-2.20%221.23万7825.41万633.11亿632.10亿17.90亿17.87亿+0.87%-0.16%+0.64%+7.87%+24.27%+51.05%+23.67%
8SHOPShopify Inc
89.200+0.730+0.83%81.69万7270.24万1149.27亿644.59亿12.88亿7.23亿+1.01%-0.77%+11.44%-15.86%-10.42%+4.14%-13.53%
9CNRCanadian National Railway Co
161.700+0.700+0.43%40.70万6566.47万1028.74亿944.21亿6.36亿5.84亿+1.06%-4.36%-3.83%-8.11%-2.95%+4.54%-1.96%
10CMCanadian Imperial Bank of Commerce
65.990-0.230-0.35%98.46万6489.97万622.29亿621.67亿9.43亿9.42亿+0.49%-1.26%+2.06%-2.42%+4.94%+23.08%+4.81%
11RYRoyal Bank of Canada
144.300-0.940-0.65%43.32万6249.65万2041.95亿2038.51亿14.15亿14.13亿+1.79%-0.37%+2.37%+7.85%+9.41%+20.61%+9.92%
12QSRRestaurant Brands International Inc
94.990+0.210+0.22%65.42万6197.20万300.53亿255.70亿3.16亿2.69亿+2.30%+1.32%+5.36%-9.41%-5.53%-2.78%-6.80%
13SUSuncor Energy Inc
51.120-0.430-0.83%114.47万5845.63万656.85亿654.55亿12.85亿12.80亿+0.67%-2.14%-5.17%+0.22%+15.73%+39.09%+23.12%
14CNQCanadian Natural Resources Ltd
48.365-0.005-0.01%119.00万5739.64万1033.18亿1013.19亿21.36亿20.95亿+2.40%+0.78%-5.04%-7.80%+9.77%+36.49%+13.30%
15NANational Bank of Canada
108.030-0.520-0.48%52.66万5680.24万367.35亿367.27亿3.40亿3.40亿+2.08%-0.30%-5.81%-2.03%+9.47%+16.18%+9.11%
16CVECenovus Energy Inc
26.410+0.030+0.11%211.04万5566.13万492.60亿344.58亿18.65亿13.05亿+3.33%+1.06%-6.01%-3.71%+21.97%+23.66%+21.75%
17BMOBank of Montreal
115.160-0.680-0.59%46.66万5372.26万839.81亿839.08亿7.29亿7.29亿-0.52%-1.20%-3.62%-10.98%-9.59%+2.45%-10.06%
18BCEBCE Inc
44.610-0.040-0.09%118.47万5265.54万406.97亿406.49亿9.12亿9.11亿+0.45%-3.11%+0.12%+1.93%-14.56%-18.96%-10.78%
19CSUConstellation Software Inc
3844.880-32.070-0.83%1.30万5022.26万814.79亿760.36亿2119.15万1977.59万+2.18%-0.28%+2.27%+7.09%+14.91%+41.13%+17.12%
20DOLDollarama Inc
123.040-0.450-0.36%39.34万4838.30万349.16亿344.01亿2.84亿2.80亿-0.35%+2.07%+0.25%+20.98%+30.60%+40.66%+29.05%
21SLFSun Life Financial Inc
66.440-0.340-0.51%68.08万4506.14万385.20亿384.88亿5.80亿5.79亿+0.87%-0.23%-1.48%-7.19%-0.78%+2.51%-1.12%
22ACAir Canada
17.465+0.815+4.89%243.70万4190.16万62.61亿62.48亿3.58亿3.58亿+1.36%-1.16%-0.82%-11.26%-5.29%-29.23%-6.55%
23POWPower Corporation of Canada
38.165-0.035-0.09%108.80万4137.10万248.06亿208.03亿6.50亿5.45亿+0.86%-2.49%-2.57%+1.72%+1.62%+13.67%+2.23%
24CPCanadian Pacific Kansas City Ltd
109.080+0.890+0.82%35.52万3865.30万1017.39亿955.95亿9.33亿8.76亿+3.58%+3.92%+3.89%-7.62%+3.91%+4.86%+4.21%
25TECK.BTeck Resources Ltd
65.780+0.720+1.11%58.25万3825.98万341.35亿302.78亿5.19亿4.60亿+2.03%+0.08%-6.90%+4.80%+22.41%+22.54%+17.91%
26HUTHut 8 Corp
20.940+0.980+4.91%176.31万3676.33万18.93亿16.98亿9039.20万8107.43万+29.10%+39.32%+70.80%+64.75%+31.86%+2.90%+18.44%
27NTRNutrien Ltd
71.070-0.080-0.11%50.32万3577.35万351.53亿351.24亿4.95亿4.94亿+1.94%-1.25%-9.19%-4.13%-4.34%-6.10%-3.82%
28TOUTourmaline Oil Corp
61.790-0.930-1.48%54.84万3404.22万217.29亿206.00亿3.52亿3.33亿-2.22%-5.59%-6.12%+0.03%+1.95%+8.19%+6.41%
29FMFirst Quantum Minerals Ltd
19.500+1.210+6.62%169.34万3267.20万162.54亿130.99亿8.34亿6.72亿+15.73%+16.07%+10.23%+32.20%+53.79%-36.16%+79.72%
30LLoblaw Companies Ltd
158.470+1.450+0.92%20.04万3157.06万486.09亿233.43亿3.07亿1.47亿+2.21%+0.08%+2.54%+6.25%+25.78%+34.83%+24.31%
31AEMAgnico Eagle Mines Ltd
89.370+0.770+0.87%34.35万3056.15万445.24亿426.95亿4.98亿4.78亿+0.80%-0.80%-2.75%+8.92%+28.86%+43.37%+24.78%
32ABXBarrick Gold Corp
22.950+0.290+1.28%131.75万3006.12万402.92亿399.89亿17.56亿17.42亿+1.46%+2.00%-0.62%-0.97%-0.53%+7.02%-2.90%
33RCI.BRogers Communications Inc
50.695-0.705-1.37%58.30万2959.05万269.32亿191.50亿5.31亿3.78亿-2.28%-3.99%-3.65%-5.26%-17.45%-12.85%-16.81%
34WCNWaste Connections Inc
237.980-1.090-0.46%12.29万2926.78万613.90亿544.40亿2.58亿2.29亿+1.16%+3.86%+8.13%+3.65%+22.02%+30.27%+20.69%
35IMOImperial Oil Ltd
93.030-0.560-0.60%28.96万2698.15万498.49亿151.40亿5.36亿1.63亿+3.37%+3.22%-1.42%-2.92%+19.95%+43.02%+24.91%
36MGMagna International Inc
56.655-0.285-0.50%47.00万2655.41万162.76亿162.48亿2.87亿2.87亿-1.57%-4.75%-6.48%-20.03%-22.91%-19.97%-26.27%
37GIB.ACGI Inc
137.190-1.700-1.22%19.07万2633.82万313.00亿249.11亿2.28亿1.82亿+1.78%-0.93%+0.06%-7.43%+0.78%+0.15%-3.35%
38FFHFairfax Financial Holdings Ltd
1515.070-12.330-0.81%1.73万2625.35万353.85亿306.78亿2335.54万2024.84万+0.10%-2.09%-0.47%+4.25%+20.08%+54.72%+25.95%
39CLSCelestica Inc
76.190-0.010-0.01%34.14万2619.94万90.52亿89.58亿1.19亿1.18亿-7.05%+1.14%-6.22%+19.72%+104.10%+303.12%+96.32%
40TFIITFI International Inc
191.510+0.730+0.38%12.74万2453.19万161.93亿152.21亿8455.52万7948.07万+2.40%-1.04%+5.70%-10.79%+9.24%+27.62%+6.52%
41BNBrookfield Corp
55.820-0.650-1.15%42.19万2360.04万864.96亿765.48亿15.50亿13.71亿+0.96%-2.80%-2.92%+1.81%+8.83%+31.00%+5.43%
42CCOCameco Corp
69.090+0.770+1.13%34.02万2348.48万300.29亿299.40亿4.35亿4.33亿-2.50%-4.00%-7.30%+6.80%+22.33%+74.07%+20.93%
43PPLPembina Pipeline Corp
50.260+0.090+0.18%46.12万2310.24万291.27亿291.04亿5.80亿5.79亿+1.45%-0.58%+2.11%+6.15%+12.41%+30.92%+13.25%
44LUNLundin Mining Corp
15.140+0.460+3.13%143.06万2161.58万117.58亿99.19亿7.77亿6.55亿+2.64%+2.57%-6.82%+4.64%+40.23%+52.46%+41.39%
45MEGMEG Energy Corp
28.780-0.080-0.28%75.14万2158.43万78.46亿77.65亿2.73亿2.70亿+2.82%+1.23%-3.26%-10.34%+17.66%+42.26%+21.59%
46FTSFortis Inc
53.140-0.290-0.54%38.00万2013.43万261.98亿261.57亿4.93亿4.92亿+1.55%-1.76%+0.85%+0.44%-2.38%-1.35%-0.35%
47TRIThomson Reuters Corp
231.040+1.560+0.68%8.56万1973.44万1038.91亿313.52亿4.50亿1.36亿+1.47%-1.20%-0.35%+11.87%+20.96%+30.70%+20.05%
48FNVFranco-Nevada Corp
162.250+1.210+0.75%11.46万1848.81万312.02亿309.64亿1.92亿1.91亿+1.96%-0.54%-2.84%+0.06%+11.03%-9.42%+11.24%
49IFCIntact Financial Corp
226.215-0.705-0.31%6.98万1571.97万403.34亿401.59亿1.78亿1.78亿+3.15%+1.12%+2.40%+4.48%+13.26%+15.69%+12.17%
50CCL.BCCL Industries Inc
71.860-0.220-0.31%21.23万1522.40万128.87亿109.79亿1.79亿1.53亿+2.02%-0.41%+4.39%+4.60%+24.66%+13.77%+21.56%