序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank76.040+0.460+0.61%1227.56万9.33亿1337.77亿1293.22亿17.59亿17.01亿+1.81%+2.19%-0.08%-4.71%-4.68%-4.03%-8.98%
2TRPTC Energy Corp52.160+0.560+1.09%1327.14万6.92亿541.15亿540.46亿10.37亿10.36亿-0.70%+1.58%+0.64%+2.76%+2.53%+6.33%+4.47%
3RYRoyal Bank of Canada149.220+2.250+1.53%378.68万5.64亿2111.57亿2108.01亿14.15亿14.13亿+2.74%+4.80%+1.54%+7.71%+14.25%+22.60%+13.67%
4NANational Bank of Canada110.220+1.000+0.92%446.60万4.92亿374.79亿374.73亿3.40亿3.40亿+1.54%+3.63%-5.75%-1.97%+11.52%+16.53%+11.32%
5CMCanadian Imperial Bank of Commerce66.240+0.540+0.82%565.72万3.75亿624.64亿624.02亿9.43亿9.42亿+1.40%+2.30%-0.71%-1.44%+9.66%+24.31%+6.66%
6BNSBank of Nova Scotia62.240+0.690+1.12%554.72万3.45亿765.28亿755.63亿12.30亿12.14亿+1.22%-0.17%-1.95%-7.52%+2.46%+2.67%+1.33%
7ENBEnbridge Inc48.830-0.100-0.20%337.58万1.65亿1038.17亿1038.17亿21.26亿21.26亿+2.22%+2.26%-0.89%+3.91%+3.33%+7.74%+6.31%
8BMOBank of Montreal116.110+0.860+0.75%136.18万1.58亿846.74亿846.00亿7.29亿7.29亿+0.23%+0.56%-3.05%-11.70%-6.27%+1.27%-9.32%
9TRIThomson Reuters Corp231.510+1.510+0.66%67.57万1.56亿1041.03亿314.16亿4.50亿1.36亿+0.88%+1.32%-0.62%+11.12%+20.69%+32.23%+20.29%
10CNQCanadian Natural Resources Ltd49.820+0.540+1.10%312.36万1.55亿1064.26亿1038.00亿21.36亿20.84亿+3.00%+5.39%+2.76%-8.10%+16.29%+38.83%+16.71%
11SUSuncor Energy Inc53.420+0.430+0.81%272.25万1.45亿686.40亿684.00亿12.85亿12.80亿+3.63%+5.20%+3.79%+2.73%+24.86%+43.08%+28.66%
12BCEBCE Inc42.830-0.010-0.02%315.69万1.36亿390.73亿390.27亿9.12亿9.11亿-4.08%-3.90%-7.10%-1.65%-18.00%-23.49%-14.34%
13SHOPShopify Inc91.840+1.510+1.67%146.64万1.34亿1183.28亿663.66亿12.88亿7.23亿+3.81%+4.20%+10.69%-9.07%-15.67%+7.33%-10.97%
14CPCanadian Pacific Kansas City Ltd110.770+2.970+2.76%112.40万1.24亿1033.16亿970.92亿9.33亿8.77亿+2.57%+4.21%+5.05%-7.55%+7.63%+4.63%+6.01%
15MFCManulife Financial Corp36.580+0.430+1.19%295.58万1.08亿654.67亿653.63亿17.90亿17.87亿+1.13%+4.45%+3.57%+10.57%+30.15%+55.31%+27.89%
16CSUConstellation Software Inc4043.020+70.370+1.77%2.65万1.07亿856.78亿799.59亿2119.15万1977.70万+4.28%+6.89%+6.62%+11.17%+16.03%+48.40%+23.16%
17AEMAgnico Eagle Mines Ltd93.250+3.480+3.88%110.94万1.03亿464.56亿445.49亿4.98亿4.78亿+5.25%+5.15%+4.88%+12.94%+36.75%+46.74%+30.20%
18CNRCanadian National Railway Co162.940+2.120+1.32%62.90万1.02亿1036.62亿951.45亿6.36亿5.84亿+1.20%+0.28%-4.53%-7.57%-1.34%+4.45%-1.21%
19ABXBarrick Gold Corp23.720+1.010+4.45%408.52万9630.94万416.44亿413.31亿17.56亿17.42亿+4.68%+5.33%+5.24%-0.71%+4.55%+9.66%+0.36%
20TOUTourmaline Oil Corp62.110-0.340-0.54%150.62万9372.83万218.41亿207.06亿3.52亿3.33亿-0.97%-2.71%-4.37%-3.67%+4.46%+6.76%+6.96%
21BNBrookfield Corp59.200+1.640+2.85%152.11万8941.95万917.33亿811.76亿15.50亿13.71亿+4.83%+4.34%+1.79%+7.78%+13.09%+34.76%+11.81%
22SLFSun Life Financial Inc67.600+0.630+0.94%131.67万8902.69万391.92亿391.60亿5.80亿5.79亿+1.23%+2.07%-0.31%-5.52%+1.21%+3.08%+0.60%
23NTRNutrien Ltd70.070+1.740+2.55%115.66万8080.27万346.59亿346.30亿4.95亿4.94亿-0.48%+1.20%-9.49%-6.51%+0.98%-8.32%-4.17%
24CVECenovus Energy Inc27.460-0.150-0.54%283.22万7783.31万512.18亿358.80亿18.65亿13.07亿+4.09%+7.27%+5.36%-4.62%+31.35%+23.74%+26.59%
25POWPower Corporation of Canada38.910+0.230+0.59%181.61万7073.03万252.90亿212.09亿6.50亿5.45亿+3.36%+4.13%-0.06%+4.84%+6.39%+14.13%+5.77%
26DOLDollarama Inc127.000+0.820+0.65%51.63万6566.16万360.40亿354.06亿2.84亿2.79亿+2.84%+2.38%+0.03%+13.96%+30.73%+42.41%+33.21%
27WCNWaste Connections Inc242.010+2.550+1.06%27.03万6526.53万624.30亿553.62亿2.58亿2.29亿+1.23%+1.92%+6.40%+6.11%+22.39%+30.03%+22.73%
28FFHFairfax Financial Holdings Ltd1566.970-4.160-0.26%4.13万6470.24万365.97亿312.27亿2335.54万1992.84万+2.59%+2.31%+2.24%+4.38%+27.11%+61.51%+30.26%
29TECK.BTeck Resources Ltd68.840+2.500+3.77%92.48万6325.74万357.23亿316.87亿5.19亿4.60亿+5.81%+5.76%+4.47%+8.16%+33.68%+28.34%+23.39%
30TFIITFI International Inc198.260-0.030-0.02%28.56万5721.22万167.64亿157.56亿8455.52万7947.22万+4.22%+5.72%+8.07%-8.80%+10.99%+35.85%+10.59%
31IMOImperial Oil Ltd95.390+1.480+1.58%59.31万5654.30万511.13亿155.24亿5.36亿1.63亿+1.92%+6.13%+7.07%-3.33%+23.50%+43.93%+28.08%
32TTELUS Corp20.560+0.150+0.73%240.30万4949.71万303.55亿303.55亿14.76亿14.76亿-3.02%-3.75%-8.30%-5.14%-12.25%-15.69%-9.86%
33IFCIntact Financial Corp232.780+2.490+1.08%20.96万4897.01万415.04亿413.23亿1.78亿1.78亿+2.58%+5.39%+2.49%+5.33%+14.77%+17.55%+15.43%
34IAGiA Financial Corp Inc85.900-0.100-0.12%56.76万4890.41万84.48亿81.82亿9835.09万9524.88万-0.69%+0.15%-3.34%+2.46%-0.92%-0.53%-3.11%
35LLoblaw Companies Ltd161.790+2.040+1.28%29.93万4854.12万496.27亿244.63亿3.07亿1.51亿+3.04%+3.78%+0.88%+8.81%+25.41%+36.11%+26.91%
36RCI.BRogers Communications Inc50.130+0.640+1.29%93.87万4697.94万266.32亿189.36亿5.31亿3.78亿-2.47%-2.81%-7.63%-6.05%-19.51%-14.56%-17.74%
37PPLPembina Pipeline Corp51.190-0.030-0.06%91.31万4687.54万296.66亿296.43亿5.80亿5.79亿+2.03%+3.02%+3.39%+6.47%+14.42%+31.76%+15.34%
38ATDAlimentation Couche-Tard Inc77.760+0.150+0.19%59.04万4603.58万743.92亿607.14亿9.57亿7.81亿-2.19%+1.91%-2.39%+2.13%-2.32%+15.34%-0.12%
39FTSFortis Inc53.570+0.570+1.08%84.65万4530.67万264.10亿263.69亿4.93亿4.92亿+0.26%+1.50%-2.64%+1.79%-0.35%-2.16%+0.45%
40QSRRestaurant Brands International Inc95.710+1.760+1.87%44.43万4241.16万302.81亿257.64亿3.16亿2.69亿+0.98%+2.15%+0.86%-4.44%-7.20%-3.50%-6.10%
41CTC.ACanadian Tire Corp Ltd137.730+1.790+1.32%30.61万4215.40万76.61亿70.29亿5562.12万5103.21万+1.50%+1.66%-1.62%+4.59%-2.09%-21.61%+0.33%
42OTEXOpen Text Corp42.500+0.610+1.46%94.39万4011.16万114.53亿111.92亿2.69亿2.63亿+4.55%+7.19%+11.70%-14.94%-23.63%-19.28%-22.52%
43CCOCameco Corp68.770+0.800+1.18%57.16万3941.55万298.90亿298.32亿4.35亿4.34亿+0.66%-4.34%-6.19%+3.90%+10.01%+70.18%+20.37%
44FNVFranco-Nevada Corp167.050+4.020+2.47%23.50万3935.73万321.25亿318.85亿1.92亿1.91亿+3.73%+4.74%+3.06%+2.73%+18.48%-8.96%+14.53%
45GWOGreat-West Lifeco Inc39.950+0.190+0.48%97.82万3916.52万372.68亿109.45亿9.33亿2.74亿+1.58%+1.84%-3.87%-3.94%-4.97%+8.26%-6.46%
46FMFirst Quantum Minerals Ltd19.160+0.640+3.46%196.91万3817.37万159.70亿128.71亿8.34亿6.72亿+4.76%+14.80%+18.20%+24.58%+50.39%-40.45%+76.59%
47KEYKeyera Corp37.600-0.700-1.83%99.99万3768.67万86.16亿85.77亿2.29亿2.28亿+0.97%+3.44%+6.24%+7.86%+19.04%+31.02%+20.71%
48IVNIvanhoe Mines Ltd18.720+0.970+5.46%194.94万3650.46万237.69亿127.93亿12.70亿6.83亿+6.36%+6.55%+4.64%+8.46%+40.22%+51.33%+45.68%
49WSPWSP Global Inc219.890+6.310+2.95%16.59万3633.01万274.18亿197.20亿1.25亿8967.98万+4.60%+5.58%+6.68%+3.73%+17.44%+28.32%+18.79%
50WPMWheaton Precious Metals Corp74.360+2.430+3.38%47.14万3505.20万337.09亿336.69亿4.53亿4.53亿+2.23%+2.85%+2.99%+9.70%+16.92%+32.56%+14.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
76.040+0.460+0.61%1227.56万9.33亿1337.77亿1293.22亿17.59亿17.01亿+1.81%+2.19%-0.08%-4.71%-4.68%-4.03%-8.98%
2TRPTC Energy Corp
52.160+0.560+1.09%1327.14万6.92亿541.15亿540.46亿10.37亿10.36亿-0.70%+1.58%+0.64%+2.76%+2.53%+6.33%+4.47%
3RYRoyal Bank of Canada
149.220+2.250+1.53%378.68万5.64亿2111.57亿2108.01亿14.15亿14.13亿+2.74%+4.80%+1.54%+7.71%+14.25%+22.60%+13.67%
4NANational Bank of Canada
110.220+1.000+0.92%446.60万4.92亿374.79亿374.73亿3.40亿3.40亿+1.54%+3.63%-5.75%-1.97%+11.52%+16.53%+11.32%
5CMCanadian Imperial Bank of Commerce
66.240+0.540+0.82%565.72万3.75亿624.64亿624.02亿9.43亿9.42亿+1.40%+2.30%-0.71%-1.44%+9.66%+24.31%+6.66%
6BNSBank of Nova Scotia
62.240+0.690+1.12%554.72万3.45亿765.28亿755.63亿12.30亿12.14亿+1.22%-0.17%-1.95%-7.52%+2.46%+2.67%+1.33%
7ENBEnbridge Inc
48.830-0.100-0.20%337.58万1.65亿1038.17亿1038.17亿21.26亿21.26亿+2.22%+2.26%-0.89%+3.91%+3.33%+7.74%+6.31%
8BMOBank of Montreal
116.110+0.860+0.75%136.18万1.58亿846.74亿846.00亿7.29亿7.29亿+0.23%+0.56%-3.05%-11.70%-6.27%+1.27%-9.32%
9TRIThomson Reuters Corp
231.510+1.510+0.66%67.57万1.56亿1041.03亿314.16亿4.50亿1.36亿+0.88%+1.32%-0.62%+11.12%+20.69%+32.23%+20.29%
10CNQCanadian Natural Resources Ltd
49.820+0.540+1.10%312.36万1.55亿1064.26亿1038.00亿21.36亿20.84亿+3.00%+5.39%+2.76%-8.10%+16.29%+38.83%+16.71%
11SUSuncor Energy Inc
53.420+0.430+0.81%272.25万1.45亿686.40亿684.00亿12.85亿12.80亿+3.63%+5.20%+3.79%+2.73%+24.86%+43.08%+28.66%
12BCEBCE Inc
42.830-0.010-0.02%315.69万1.36亿390.73亿390.27亿9.12亿9.11亿-4.08%-3.90%-7.10%-1.65%-18.00%-23.49%-14.34%
13SHOPShopify Inc
91.840+1.510+1.67%146.64万1.34亿1183.28亿663.66亿12.88亿7.23亿+3.81%+4.20%+10.69%-9.07%-15.67%+7.33%-10.97%
14CPCanadian Pacific Kansas City Ltd
110.770+2.970+2.76%112.40万1.24亿1033.16亿970.92亿9.33亿8.77亿+2.57%+4.21%+5.05%-7.55%+7.63%+4.63%+6.01%
15MFCManulife Financial Corp
36.580+0.430+1.19%295.58万1.08亿654.67亿653.63亿17.90亿17.87亿+1.13%+4.45%+3.57%+10.57%+30.15%+55.31%+27.89%
16CSUConstellation Software Inc
4043.020+70.370+1.77%2.65万1.07亿856.78亿799.59亿2119.15万1977.70万+4.28%+6.89%+6.62%+11.17%+16.03%+48.40%+23.16%
17AEMAgnico Eagle Mines Ltd
93.250+3.480+3.88%110.94万1.03亿464.56亿445.49亿4.98亿4.78亿+5.25%+5.15%+4.88%+12.94%+36.75%+46.74%+30.20%
18CNRCanadian National Railway Co
162.940+2.120+1.32%62.90万1.02亿1036.62亿951.45亿6.36亿5.84亿+1.20%+0.28%-4.53%-7.57%-1.34%+4.45%-1.21%
19ABXBarrick Gold Corp
23.720+1.010+4.45%408.52万9630.94万416.44亿413.31亿17.56亿17.42亿+4.68%+5.33%+5.24%-0.71%+4.55%+9.66%+0.36%
20TOUTourmaline Oil Corp
62.110-0.340-0.54%150.62万9372.83万218.41亿207.06亿3.52亿3.33亿-0.97%-2.71%-4.37%-3.67%+4.46%+6.76%+6.96%
21BNBrookfield Corp
59.200+1.640+2.85%152.11万8941.95万917.33亿811.76亿15.50亿13.71亿+4.83%+4.34%+1.79%+7.78%+13.09%+34.76%+11.81%
22SLFSun Life Financial Inc
67.600+0.630+0.94%131.67万8902.69万391.92亿391.60亿5.80亿5.79亿+1.23%+2.07%-0.31%-5.52%+1.21%+3.08%+0.60%
23NTRNutrien Ltd
70.070+1.740+2.55%115.66万8080.27万346.59亿346.30亿4.95亿4.94亿-0.48%+1.20%-9.49%-6.51%+0.98%-8.32%-4.17%
24CVECenovus Energy Inc
27.460-0.150-0.54%283.22万7783.31万512.18亿358.80亿18.65亿13.07亿+4.09%+7.27%+5.36%-4.62%+31.35%+23.74%+26.59%
25POWPower Corporation of Canada
38.910+0.230+0.59%181.61万7073.03万252.90亿212.09亿6.50亿5.45亿+3.36%+4.13%-0.06%+4.84%+6.39%+14.13%+5.77%
26DOLDollarama Inc
127.000+0.820+0.65%51.63万6566.16万360.40亿354.06亿2.84亿2.79亿+2.84%+2.38%+0.03%+13.96%+30.73%+42.41%+33.21%
27WCNWaste Connections Inc
242.010+2.550+1.06%27.03万6526.53万624.30亿553.62亿2.58亿2.29亿+1.23%+1.92%+6.40%+6.11%+22.39%+30.03%+22.73%
28FFHFairfax Financial Holdings Ltd
1566.970-4.160-0.26%4.13万6470.24万365.97亿312.27亿2335.54万1992.84万+2.59%+2.31%+2.24%+4.38%+27.11%+61.51%+30.26%
29TECK.BTeck Resources Ltd
68.840+2.500+3.77%92.48万6325.74万357.23亿316.87亿5.19亿4.60亿+5.81%+5.76%+4.47%+8.16%+33.68%+28.34%+23.39%
30TFIITFI International Inc
198.260-0.030-0.02%28.56万5721.22万167.64亿157.56亿8455.52万7947.22万+4.22%+5.72%+8.07%-8.80%+10.99%+35.85%+10.59%
31IMOImperial Oil Ltd
95.390+1.480+1.58%59.31万5654.30万511.13亿155.24亿5.36亿1.63亿+1.92%+6.13%+7.07%-3.33%+23.50%+43.93%+28.08%
32TTELUS Corp
20.560+0.150+0.73%240.30万4949.71万303.55亿303.55亿14.76亿14.76亿-3.02%-3.75%-8.30%-5.14%-12.25%-15.69%-9.86%
33IFCIntact Financial Corp
232.780+2.490+1.08%20.96万4897.01万415.04亿413.23亿1.78亿1.78亿+2.58%+5.39%+2.49%+5.33%+14.77%+17.55%+15.43%
34IAGiA Financial Corp Inc
85.900-0.100-0.12%56.76万4890.41万84.48亿81.82亿9835.09万9524.88万-0.69%+0.15%-3.34%+2.46%-0.92%-0.53%-3.11%
35LLoblaw Companies Ltd
161.790+2.040+1.28%29.93万4854.12万496.27亿244.63亿3.07亿1.51亿+3.04%+3.78%+0.88%+8.81%+25.41%+36.11%+26.91%
36RCI.BRogers Communications Inc
50.130+0.640+1.29%93.87万4697.94万266.32亿189.36亿5.31亿3.78亿-2.47%-2.81%-7.63%-6.05%-19.51%-14.56%-17.74%
37PPLPembina Pipeline Corp
51.190-0.030-0.06%91.31万4687.54万296.66亿296.43亿5.80亿5.79亿+2.03%+3.02%+3.39%+6.47%+14.42%+31.76%+15.34%
38ATDAlimentation Couche-Tard Inc
77.760+0.150+0.19%59.04万4603.58万743.92亿607.14亿9.57亿7.81亿-2.19%+1.91%-2.39%+2.13%-2.32%+15.34%-0.12%
39FTSFortis Inc
53.570+0.570+1.08%84.65万4530.67万264.10亿263.69亿4.93亿4.92亿+0.26%+1.50%-2.64%+1.79%-0.35%-2.16%+0.45%
40QSRRestaurant Brands International Inc
95.710+1.760+1.87%44.43万4241.16万302.81亿257.64亿3.16亿2.69亿+0.98%+2.15%+0.86%-4.44%-7.20%-3.50%-6.10%
41CTC.ACanadian Tire Corp Ltd
137.730+1.790+1.32%30.61万4215.40万76.61亿70.29亿5562.12万5103.21万+1.50%+1.66%-1.62%+4.59%-2.09%-21.61%+0.33%
42OTEXOpen Text Corp
42.500+0.610+1.46%94.39万4011.16万114.53亿111.92亿2.69亿2.63亿+4.55%+7.19%+11.70%-14.94%-23.63%-19.28%-22.52%
43CCOCameco Corp
68.770+0.800+1.18%57.16万3941.55万298.90亿298.32亿4.35亿4.34亿+0.66%-4.34%-6.19%+3.90%+10.01%+70.18%+20.37%
44FNVFranco-Nevada Corp
167.050+4.020+2.47%23.50万3935.73万321.25亿318.85亿1.92亿1.91亿+3.73%+4.74%+3.06%+2.73%+18.48%-8.96%+14.53%
45GWOGreat-West Lifeco Inc
39.950+0.190+0.48%97.82万3916.52万372.68亿109.45亿9.33亿2.74亿+1.58%+1.84%-3.87%-3.94%-4.97%+8.26%-6.46%
46FMFirst Quantum Minerals Ltd
19.160+0.640+3.46%196.91万3817.37万159.70亿128.71亿8.34亿6.72亿+4.76%+14.80%+18.20%+24.58%+50.39%-40.45%+76.59%
47KEYKeyera Corp
37.600-0.700-1.83%99.99万3768.67万86.16亿85.77亿2.29亿2.28亿+0.97%+3.44%+6.24%+7.86%+19.04%+31.02%+20.71%
48IVNIvanhoe Mines Ltd
18.720+0.970+5.46%194.94万3650.46万237.69亿127.93亿12.70亿6.83亿+6.36%+6.55%+4.64%+8.46%+40.22%+51.33%+45.68%
49WSPWSP Global Inc
219.890+6.310+2.95%16.59万3633.01万274.18亿197.20亿1.25亿8967.98万+4.60%+5.58%+6.68%+3.73%+17.44%+28.32%+18.79%
50WPMWheaton Precious Metals Corp
74.360+2.430+3.38%47.14万3505.20万337.09亿336.69亿4.53亿4.53亿+2.23%+2.85%+2.99%+9.70%+16.92%+32.56%+14.43%