序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank78.200+1.270+1.65%2088.01万16.27亿1368.58亿1333.30亿17.50亿17.05亿+1.92%+4.03%+5.35%+2.05%+0.61%+2.30%+3.60%
2RYRoyal Bank of Canada170.920-3.550-2.03%392.95万6.73亿2417.67亿2416.80亿14.15亿14.14亿-1.72%-1.50%-4.23%+0.47%+13.14%+34.32%-1.38%
3BNSBank of Nova Scotia74.100-0.520-0.70%891.69万6.63亿922.13亿899.66亿12.44亿12.14亿-2.59%-2.46%-5.08%+3.12%+17.43%+25.16%-2.66%
4SUSuncor Energy Inc56.800+1.620+2.94%1051.73万5.96亿714.04亿714.03亿12.57亿12.57亿+7.90%+12.23%+5.83%+8.74%+8.93%+34.88%+10.70%
5CNQCanadian Natural Resources Ltd47.270+0.360+0.77%1218.21万5.77亿998.88亿986.59亿21.13亿20.87亿+3.64%+8.74%+5.09%-1.81%-0.97%+12.68%+6.51%
6ENBEnbridge Inc62.740-0.250-0.40%847.76万5.32亿1366.45亿1364.71亿21.78亿21.75亿+0.79%+4.41%+4.62%+11.86%+30.27%+36.36%+2.84%
7BMOBank of Montreal140.650-0.980-0.69%361.00万5.08亿1026.56亿1025.61亿7.30亿7.29亿+1.35%+1.11%-1.55%+11.34%+21.19%+16.79%+0.79%
8TRPTC Energy Corp67.310-1.600-2.32%706.37万4.76亿698.68亿697.81亿10.38亿10.37亿-1.82%+2.41%+1.91%+5.59%+25.14%+35.54%+0.48%
9CMCanadian Imperial Bank of Commerce89.590-1.960-2.14%473.17万4.25亿844.27亿843.39亿9.42亿9.41亿-1.15%-2.15%-3.95%+6.83%+33.30%+52.38%-1.47%
10SHOPShopify Inc149.720-5.730-3.69%249.12万3.70亿1934.53亿1087.42亿12.92亿7.26亿-5.16%-6.13%-6.90%+32.52%+72.97%+37.19%-2.14%
11FFHFairfax Financial Holdings Ltd1951.790+1.790+0.09%16.97万3.31亿444.81亿383.20亿2278.98万1963.31万-2.22%-2.85%-2.32%+10.87%+21.55%+58.41%-2.41%
12NANational Bank of Canada132.490-0.280-0.21%197.39万2.61亿451.21亿450.83亿3.41亿3.40亿+0.01%+0.71%-0.17%+1.64%+20.95%+37.88%+1.11%
13BNBrookfield Corp79.250-4.930-5.86%290.82万2.33亿1195.46亿1049.33亿15.08亿13.24亿-5.08%-4.28%-5.36%+7.61%+25.48%+51.96%-4.08%
14CSUConstellation Software Inc4275.470-45.010-1.04%5.16万2.20亿906.04亿845.18亿2119.15万1976.81万-4.10%-5.98%-7.54%-3.01%+1.91%+19.93%-3.81%
15MFCManulife Financial Corp42.990-1.190-2.69%477.31万2.05亿748.54亿747.38亿17.41亿17.38亿-2.96%-2.41%-3.54%+3.76%+22.39%+56.95%-2.65%
16CPCanadian Pacific Kansas City Ltd107.860-0.630-0.58%189.37万2.05亿1006.71亿946.18亿9.33亿8.77亿+1.00%+2.30%+0.86%-3.73%-5.28%+4.61%+3.63%
17CNRCanadian National Railway Co144.150-2.250-1.54%137.79万1.99亿906.42亿834.65亿6.29亿5.79亿-2.72%-2.65%-4.36%-9.15%-12.25%-13.04%-1.25%
18CVECenovus Energy Inc22.240+0.160+0.72%851.63万1.90亿406.24亿283.30亿18.27亿12.74亿+0.41%+5.35%+4.71%-3.45%-18.40%+10.03%+2.07%
19GWOGreat-West Lifeco Inc46.430-0.380-0.81%401.78万1.87亿432.78亿432.23亿9.32亿9.31亿-1.32%-1.40%-1.55%+0.25%+16.35%+13.25%-2.60%
20FTSFortis Inc58.920-1.330-2.21%311.54万1.84亿294.19亿292.54亿4.99亿4.96亿-1.87%-1.88%-4.69%-2.91%+7.71%+11.61%-1.36%
21SLFSun Life Financial Inc82.690-1.500-1.78%214.85万1.78亿475.74亿475.07亿5.75亿5.75亿-3.33%-2.91%-4.53%+5.63%+23.15%+26.33%-3.12%
22EMAEmera Inc52.480-0.480-0.91%312.88万1.64亿153.71亿150.14亿2.93亿2.86亿-2.16%-2.44%-4.70%+0.97%+14.85%+8.88%-2.33%
23IMOImperial Oil Ltd96.410+1.880+1.99%142.87万1.38亿504.61亿157.56亿5.23亿1.63亿+7.10%+6.35%-6.48%-6.46%+2.00%+26.83%+8.83%
24PPLPembina Pipeline Corp52.350-0.770-1.45%257.13万1.35亿303.91亿303.53亿5.81亿5.80亿-1.95%-1.32%-4.07%-9.31%+3.47%+19.41%-1.43%
25POWPower Corporation of Canada42.870-0.460-1.06%310.86万1.33亿276.81亿232.02亿6.46亿5.41亿-2.30%-4.13%-6.65%-1.99%+11.80%+20.73%-4.39%
26ATZAritzia Inc67.860+10.870+19.07%204.55万1.33亿76.69亿69.46亿1.13亿1.02亿+17.81%+27.82%+34.56%+48.65%+44.29%+94.55%+26.98%
27ABXBarrick Gold Corp22.700-0.430-1.86%579.85万1.32亿396.81亿393.82亿17.48亿17.35亿-0.87%+0.67%-6.62%-18.14%-9.75%-1.70%+1.84%
28AEMAgnico Eagle Mines Ltd121.690-0.060-0.05%96.16万1.17亿610.30亿585.40亿5.02亿4.81亿+3.88%+7.68%+1.80%+8.00%+19.59%+76.84%+8.21%
29NTRNutrien Ltd69.910+0.740+1.07%163.48万1.14亿344.96亿344.96亿4.93亿4.93亿+3.34%+10.67%+2.83%+7.10%+2.68%+6.37%+8.69%
30TTELUS Corp19.690-0.250-1.25%575.48万1.13亿293.77亿293.37亿14.92亿14.90亿-1.10%+1.23%-10.29%-9.84%-6.57%-13.24%+1.03%
31RCI.BRogers Communications Inc41.830-1.650-3.79%260.97万1.10亿223.57亿159.85亿5.34亿3.82亿-6.08%-4.50%-14.51%-19.90%-17.67%-31.68%-5.34%
32MGMagna International Inc57.010-0.240-0.42%192.38万1.09亿163.81亿163.50亿2.87亿2.87亿-4.31%-6.51%-11.97%+1.80%-6.13%-20.16%-5.11%
33BCEBCE Inc33.100-0.590-1.75%328.83万1.09亿301.97亿301.64亿9.12亿9.11亿-3.78%+0.52%-9.31%-26.16%-24.00%-33.85%-0.66%
34TECK.BTeck Resources Ltd60.680-0.490-0.80%176.02万1.07亿305.28亿283.94亿5.03亿4.68亿+2.48%+2.28%-5.71%-10.64%-2.60%+20.82%+4.12%
35TOUTourmaline Oil Corp68.540-0.400-0.58%145.14万1.00亿254.63亿243.36亿3.72亿3.55亿+2.62%+7.78%+11.74%+9.81%+16.67%+16.06%+3.04%
36CLSCelestica Inc149.550+1.440+0.97%66.59万9866.74万174.02亿172.92亿1.16亿1.16亿+6.86%+6.88%+19.87%+77.51%+93.69%+288.24%+12.73%
37WCNWaste Connections Inc252.360+1.480+0.59%36.51万9225.18万651.12亿577.42亿2.58亿2.29亿+2.14%+1.51%-4.13%+0.72%+1.81%+27.29%+2.34%
38CTC.ACanadian Tire Corp Ltd157.290-0.810-0.51%58.61万9216.93万87.49亿80.26亿5562.12万5102.42万+1.48%+3.41%+0.67%+0.83%+14.85%+14.96%+4.01%
39KEYKeyera Corp44.690-0.700-1.54%192.75万8614.77万102.41亿101.97亿2.29亿2.28亿-0.04%+2.69%+1.29%+3.05%+20.29%+45.57%+1.66%
40CCOCameco Corp71.070-2.110-2.88%115.48万8270.26万309.29亿308.47亿4.35亿4.34亿-7.34%-6.07%-11.13%-0.13%+11.82%+6.35%-3.84%
41DOLDollarama Inc137.100-2.168-1.56%59.13万8125.38万384.61亿375.83亿2.81亿2.74亿-3.32%-3.16%-3.54%-4.90%+8.70%+41.79%-2.20%
42MEGMEG Energy Corp25.100+0.460+1.87%312.71万7920.98万66.01亿65.36亿2.63亿2.60亿+5.29%+8.38%+7.26%-4.49%-10.79%+6.75%+6.36%
43CPXCapital Power Corp60.800+0.670+1.11%130.55万7862.55万84.50亿84.44亿1.39亿1.39亿-4.30%-4.06%-0.24%+20.41%+53.41%+77.58%-4.58%
44TRIThomson Reuters Corp223.890-4.560-2.00%34.36万7720.32万1007.32亿304.69亿4.50亿1.36亿-4.47%-4.37%-7.22%-3.73%+0.76%+16.39%-3.00%
45ACAir Canada21.910-0.100-0.45%350.22万7623.23万78.55亿74.30亿3.58亿3.39亿-1.88%-1.48%-13.91%+27.16%+29.34%+17.99%-1.57%
46GIB.ACGI Inc155.540-0.680-0.44%48.35万7517.37万349.62亿284.05亿2.25亿1.83亿-1.96%-1.94%-3.86%-2.18%+6.68%+8.67%-1.11%
47ATDAlimentation Couche-Tard Inc76.540-1.430-1.83%96.58万7398.35万725.63亿591.27亿9.48亿7.73亿-2.57%-5.03%-5.48%+5.10%-6.50%-0.99%-3.99%
48KKinross Gold Corp15.080-0.270-1.76%463.23万6994.75万185.34亿184.10亿12.29亿12.21亿+6.72%+11.37%+5.53%+10.41%+24.19%+94.40%+12.96%
49SOBOSouth Bow Corp34.400+0.150+0.44%201.96万6949.85万71.40亿71.40亿2.08亿2.08亿-1.66%+2.43%+3.33%+6.76%+25.48%+25.48%+1.42%
50BBD.BBombardier Inc94.260+1.230+1.32%74.14万6823.54万93.00亿81.59亿9866.38万8656.30万-5.83%-2.34%-9.80%-15.36%-0.86%+79.20%-3.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
78.200+1.270+1.65%2088.01万16.27亿1368.58亿1333.30亿17.50亿17.05亿+1.92%+4.03%+5.35%+2.05%+0.61%+2.30%+3.60%
1GWOGreat-West Lifeco Inc
46.430-0.380-0.81%401.78万1.87亿432.78亿432.23亿9.32亿9.31亿-1.32%-1.40%-1.55%+0.25%+16.35%+13.25%-2.60%
2RYRoyal Bank of Canada
170.920-3.550-2.03%392.95万6.73亿2417.67亿2416.80亿14.15亿14.14亿-1.72%-1.50%-4.23%+0.47%+13.14%+34.32%-1.38%
3BNSBank of Nova Scotia
74.100-0.520-0.70%891.69万6.63亿922.13亿899.66亿12.44亿12.14亿-2.59%-2.46%-5.08%+3.12%+17.43%+25.16%-2.66%
4SUSuncor Energy Inc
56.800+1.620+2.94%1051.73万5.96亿714.04亿714.03亿12.57亿12.57亿+7.90%+12.23%+5.83%+8.74%+8.93%+34.88%+10.70%
5CNQCanadian Natural Resources Ltd
47.270+0.360+0.77%1218.21万5.77亿998.88亿986.59亿21.13亿20.87亿+3.64%+8.74%+5.09%-1.81%-0.97%+12.68%+6.51%
6ENBEnbridge Inc
62.740-0.250-0.40%847.76万5.32亿1366.45亿1364.71亿21.78亿21.75亿+0.79%+4.41%+4.62%+11.86%+30.27%+36.36%+2.84%
7BMOBank of Montreal
140.650-0.980-0.69%361.00万5.08亿1026.56亿1025.61亿7.30亿7.29亿+1.35%+1.11%-1.55%+11.34%+21.19%+16.79%+0.79%
8TRPTC Energy Corp
67.310-1.600-2.32%706.37万4.76亿698.68亿697.81亿10.38亿10.37亿-1.82%+2.41%+1.91%+5.59%+25.14%+35.54%+0.48%
9CMCanadian Imperial Bank of Commerce
89.590-1.960-2.14%473.17万4.25亿844.27亿843.39亿9.42亿9.41亿-1.15%-2.15%-3.95%+6.83%+33.30%+52.38%-1.47%
10SHOPShopify Inc
149.720-5.730-3.69%249.12万3.70亿1934.53亿1087.42亿12.92亿7.26亿-5.16%-6.13%-6.90%+32.52%+72.97%+37.19%-2.14%
11FFHFairfax Financial Holdings Ltd
1951.790+1.790+0.09%16.97万3.31亿444.81亿383.20亿2278.98万1963.31万-2.22%-2.85%-2.32%+10.87%+21.55%+58.41%-2.41%
12NANational Bank of Canada
132.490-0.280-0.21%197.39万2.61亿451.21亿450.83亿3.41亿3.40亿+0.01%+0.71%-0.17%+1.64%+20.95%+37.88%+1.11%
13BNBrookfield Corp
79.250-4.930-5.86%290.82万2.33亿1195.46亿1049.33亿15.08亿13.24亿-5.08%-4.28%-5.36%+7.61%+25.48%+51.96%-4.08%
14CSUConstellation Software Inc
4275.470-45.010-1.04%5.16万2.20亿906.04亿845.18亿2119.15万1976.81万-4.10%-5.98%-7.54%-3.01%+1.91%+19.93%-3.81%
15MFCManulife Financial Corp
42.990-1.190-2.69%477.31万2.05亿748.54亿747.38亿17.41亿17.38亿-2.96%-2.41%-3.54%+3.76%+22.39%+56.95%-2.65%
16CPCanadian Pacific Kansas City Ltd
107.860-0.630-0.58%189.37万2.05亿1006.71亿946.18亿9.33亿8.77亿+1.00%+2.30%+0.86%-3.73%-5.28%+4.61%+3.63%
17CNRCanadian National Railway Co
144.150-2.250-1.54%137.79万1.99亿906.42亿834.65亿6.29亿5.79亿-2.72%-2.65%-4.36%-9.15%-12.25%-13.04%-1.25%
18CVECenovus Energy Inc
22.240+0.160+0.72%851.63万1.90亿406.24亿283.30亿18.27亿12.74亿+0.41%+5.35%+4.71%-3.45%-18.40%+10.03%+2.07%
19GWOGreat-West Lifeco Inc
46.430-0.380-0.81%401.78万1.87亿432.78亿432.23亿9.32亿9.31亿-1.32%-1.40%-1.55%+0.25%+16.35%+13.25%-2.60%
20FTSFortis Inc
58.920-1.330-2.21%311.54万1.84亿294.19亿292.54亿4.99亿4.96亿-1.87%-1.88%-4.69%-2.91%+7.71%+11.61%-1.36%
21SLFSun Life Financial Inc
82.690-1.500-1.78%214.85万1.78亿475.74亿475.07亿5.75亿5.75亿-3.33%-2.91%-4.53%+5.63%+23.15%+26.33%-3.12%
22EMAEmera Inc
52.480-0.480-0.91%312.88万1.64亿153.71亿150.14亿2.93亿2.86亿-2.16%-2.44%-4.70%+0.97%+14.85%+8.88%-2.33%
23IMOImperial Oil Ltd
96.410+1.880+1.99%142.87万1.38亿504.61亿157.56亿5.23亿1.63亿+7.10%+6.35%-6.48%-6.46%+2.00%+26.83%+8.83%
24PPLPembina Pipeline Corp
52.350-0.770-1.45%257.13万1.35亿303.91亿303.53亿5.81亿5.80亿-1.95%-1.32%-4.07%-9.31%+3.47%+19.41%-1.43%
25POWPower Corporation of Canada
42.870-0.460-1.06%310.86万1.33亿276.81亿232.02亿6.46亿5.41亿-2.30%-4.13%-6.65%-1.99%+11.80%+20.73%-4.39%
26ATZAritzia Inc
67.860+10.870+19.07%204.55万1.33亿76.69亿69.46亿1.13亿1.02亿+17.81%+27.82%+34.56%+48.65%+44.29%+94.55%+26.98%
27ABXBarrick Gold Corp
22.700-0.430-1.86%579.85万1.32亿396.81亿393.82亿17.48亿17.35亿-0.87%+0.67%-6.62%-18.14%-9.75%-1.70%+1.84%
28AEMAgnico Eagle Mines Ltd
121.690-0.060-0.05%96.16万1.17亿610.30亿585.40亿5.02亿4.81亿+3.88%+7.68%+1.80%+8.00%+19.59%+76.84%+8.21%
29NTRNutrien Ltd
69.910+0.740+1.07%163.48万1.14亿344.96亿344.96亿4.93亿4.93亿+3.34%+10.67%+2.83%+7.10%+2.68%+6.37%+8.69%
30TTELUS Corp
19.690-0.250-1.25%575.48万1.13亿293.77亿293.37亿14.92亿14.90亿-1.10%+1.23%-10.29%-9.84%-6.57%-13.24%+1.03%
31RCI.BRogers Communications Inc
41.830-1.650-3.79%260.97万1.10亿223.57亿159.85亿5.34亿3.82亿-6.08%-4.50%-14.51%-19.90%-17.67%-31.68%-5.34%
32MGMagna International Inc
57.010-0.240-0.42%192.38万1.09亿163.81亿163.50亿2.87亿2.87亿-4.31%-6.51%-11.97%+1.80%-6.13%-20.16%-5.11%
33BCEBCE Inc
33.100-0.590-1.75%328.83万1.09亿301.97亿301.64亿9.12亿9.11亿-3.78%+0.52%-9.31%-26.16%-24.00%-33.85%-0.66%
34TECK.BTeck Resources Ltd
60.680-0.490-0.80%176.02万1.07亿305.28亿283.94亿5.03亿4.68亿+2.48%+2.28%-5.71%-10.64%-2.60%+20.82%+4.12%
35TOUTourmaline Oil Corp
68.540-0.400-0.58%145.14万1.00亿254.63亿243.36亿3.72亿3.55亿+2.62%+7.78%+11.74%+9.81%+16.67%+16.06%+3.04%
36CLSCelestica Inc
149.550+1.440+0.97%66.59万9866.74万174.02亿172.92亿1.16亿1.16亿+6.86%+6.88%+19.87%+77.51%+93.69%+288.24%+12.73%
37WCNWaste Connections Inc
252.360+1.480+0.59%36.51万9225.18万651.12亿577.42亿2.58亿2.29亿+2.14%+1.51%-4.13%+0.72%+1.81%+27.29%+2.34%
38CTC.ACanadian Tire Corp Ltd
157.290-0.810-0.51%58.61万9216.93万87.49亿80.26亿5562.12万5102.42万+1.48%+3.41%+0.67%+0.83%+14.85%+14.96%+4.01%
39KEYKeyera Corp
44.690-0.700-1.54%192.75万8614.77万102.41亿101.97亿2.29亿2.28亿-0.04%+2.69%+1.29%+3.05%+20.29%+45.57%+1.66%
40CCOCameco Corp
71.070-2.110-2.88%115.48万8270.26万309.29亿308.47亿4.35亿4.34亿-7.34%-6.07%-11.13%-0.13%+11.82%+6.35%-3.84%
41DOLDollarama Inc
137.100-2.168-1.56%59.13万8125.38万384.61亿375.83亿2.81亿2.74亿-3.32%-3.16%-3.54%-4.90%+8.70%+41.79%-2.20%
42MEGMEG Energy Corp
25.100+0.460+1.87%312.71万7920.98万66.01亿65.36亿2.63亿2.60亿+5.29%+8.38%+7.26%-4.49%-10.79%+6.75%+6.36%
43CPXCapital Power Corp
60.800+0.670+1.11%130.55万7862.55万84.50亿84.44亿1.39亿1.39亿-4.30%-4.06%-0.24%+20.41%+53.41%+77.58%-4.58%
44TRIThomson Reuters Corp
223.890-4.560-2.00%34.36万7720.32万1007.32亿304.69亿4.50亿1.36亿-4.47%-4.37%-7.22%-3.73%+0.76%+16.39%-3.00%
45ACAir Canada
21.910-0.100-0.45%350.22万7623.23万78.55亿74.30亿3.58亿3.39亿-1.88%-1.48%-13.91%+27.16%+29.34%+17.99%-1.57%
46GIB.ACGI Inc
155.540-0.680-0.44%48.35万7517.37万349.62亿284.05亿2.25亿1.83亿-1.96%-1.94%-3.86%-2.18%+6.68%+8.67%-1.11%
47ATDAlimentation Couche-Tard Inc
76.540-1.430-1.83%96.58万7398.35万725.63亿591.27亿9.48亿7.73亿-2.57%-5.03%-5.48%+5.10%-6.50%-0.99%-3.99%
48KKinross Gold Corp
15.080-0.270-1.76%463.23万6994.75万185.34亿184.10亿12.29亿12.21亿+6.72%+11.37%+5.53%+10.41%+24.19%+94.40%+12.96%
49SOBOSouth Bow Corp
34.400+0.150+0.44%201.96万6949.85万71.40亿71.40亿2.08亿2.08亿-1.66%+2.43%+3.33%+6.76%+25.48%+25.48%+1.42%
50BBD.BBombardier Inc
94.260+1.230+1.32%74.14万6823.54万93.00亿81.59亿9866.38万8656.30万-5.83%-2.34%-9.80%-15.36%-0.86%+79.20%-3.57%