序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd44.040+0.640+1.47%928.70万4.07亿937.01亿913.78亿21.28亿20.75亿-1.83%-8.63%-10.86%-5.64%-12.43%+4.55%+4.40%
2RYRoyal Bank of Canada167.670-0.350-0.21%84.27万1.41亿2371.62亿2369.94亿14.14亿14.13亿+0.47%+2.88%+9.45%+19.39%+26.59%+41.79%+28.93%
3TDThe Toronto-Dominion Bank85.440+0.900+1.06%146.49万1.25亿1493.41亿1455.42亿17.48亿17.03亿+2.47%+5.81%+5.86%+17.07%+8.34%+7.14%+3.66%
4CMCanadian Imperial Bank of Commerce83.710+0.220+0.26%130.04万1.09亿791.04亿789.86亿9.45亿9.44亿+1.96%+6.28%+16.28%+29.22%+25.87%+60.54%+34.79%
5BCEBCE Inc46.830-0.283-0.60%214.37万1.00亿427.22亿426.75亿9.12亿9.11亿-2.30%+1.30%+1.86%+7.68%+6.35%-7.73%-4.35%
6ENBEnbridge Inc55.835+0.465+0.84%171.82万9577.02万1215.76亿1214.23亿21.77亿21.75亿+0.95%+2.98%+5.39%+19.39%+18.53%+27.25%+23.65%
7PPLPembina Pipeline Corp55.180-0.230-0.42%170.27万9439.32万320.16亿319.70亿5.80亿5.79亿+0.61%+2.91%+6.35%+12.77%+19.66%+39.47%+25.88%
8BMOBank of Montreal117.900+1.610+1.38%71.24万8359.58万859.98亿859.19亿7.29亿7.29亿+4.71%+4.60%+0.75%+3.17%-6.99%+3.95%-6.73%
9BNSBank of Nova Scotia71.600+0.880+1.24%116.84万8327.17万885.93亿874.39亿12.37亿12.21亿+2.92%+6.44%+11.01%+15.50%+8.18%+17.04%+16.57%
10QSRRestaurant Brands International Inc95.040+1.050+1.12%81.52万7697.35万307.62亿262.76亿3.24亿2.76亿+3.29%+1.51%-1.92%+2.36%-10.30%+4.00%-6.75%
11SHOPShopify Inc100.040+1.600+1.63%76.71万7563.25万1290.90亿724.89亿12.90亿7.25亿+8.27%+0.23%-1.96%+13.28%-6.05%+24.57%-3.02%
12SUSuncor Energy Inc49.860+0.330+0.67%147.66万7335.67万633.24亿632.90亿12.70亿12.69亿-1.68%-7.85%-10.96%-0.81%+1.89%+10.78%+21.31%
13CVECenovus Energy Inc22.320+0.290+1.32%297.55万6603.06万414.28亿290.90亿18.56亿13.03亿-0.25%-9.95%-16.16%-11.96%-15.48%-17.28%+3.74%
14CSUConstellation Software Inc4369.870+83.390+1.95%1.47万6385.40万926.04亿864.37亿2119.15万1978.03万+3.56%-0.70%+3.34%+16.14%+16.87%+60.40%+33.11%
15TRPTC Energy Corp63.500+0.230+0.36%97.91万6199.68万658.80亿657.99亿10.37亿10.36亿-0.58%+1.73%+4.51%+23.69%+19.64%+35.87%+27.18%
16MFCManulife Financial Corp38.370+0.220+0.58%139.56万5338.27万682.31亿678.11亿17.78亿17.67亿+3.42%+3.12%+8.52%+10.66%+18.98%+54.21%+35.67%
17DOLDollarama Inc136.620+3.140+2.35%38.85万5266.33万384.96亿379.26亿2.82亿2.78亿+6.53%+0.09%+0.72%+10.73%+34.85%+42.79%+43.40%
18KKinross Gold Corp12.830-0.530-3.97%391.09万5003.21万157.68亿156.40亿12.29亿12.19亿+10.99%+5.34%+2.48%+24.72%+67.15%+84.72%+62.01%
19KEYKeyera Corp41.0100.0000.00%117.51万4858.68万93.98亿93.55亿2.29亿2.28亿+0.81%+2.88%+4.59%+14.48%+23.70%+30.51%+33.35%
20ACAir Canada16.460+0.610+3.85%271.04万4489.34万59.01亿58.89亿3.58亿3.58亿+9.22%+6.61%+5.92%-4.47%-13.14%-18.64%-11.93%
21ATDAlimentation Couche-Tard Inc75.520+0.520+0.69%59.43万4485.80万715.92亿583.37亿9.48亿7.72亿-2.86%-1.61%-9.42%-0.76%-2.23%+4.77%-2.55%
22AEMAgnico Eagle Mines Ltd111.910-1.160-1.03%38.28万4278.22万560.70亿537.81亿5.01亿4.81亿+6.12%+1.92%+2.66%+26.84%+48.61%+71.16%+57.02%
23CNRCanadian National Railway Co163.510+2.070+1.28%25.00万4064.11万1029.30亿947.02亿6.30亿5.79亿+2.85%+3.52%+6.39%+2.73%-6.29%+6.82%-0.34%
24NANational Bank of Canada126.800-0.410-0.32%31.84万4039.67万431.61亿431.36亿3.40亿3.40亿+1.77%+2.68%+8.03%+19.82%+12.87%+39.08%+28.06%
25CPCanadian Pacific Kansas City Ltd118.550+1.200+1.02%33.13万3905.59万1106.22亿1039.70亿9.33亿8.77亿+3.28%+5.97%+9.61%+12.77%+0.19%+11.78%+13.46%
26ABXBarrick Gold Corp27.870-0.440-1.55%131.07万3663.33万488.49亿484.87亿17.53亿17.40亿+6.58%+2.43%+3.77%+23.82%+33.27%+26.70%+18.50%
27MEGMEG Energy Corp24.550+0.260+1.07%144.85万3541.54万66.16亿65.58亿2.70亿2.67亿+1.99%-8.53%-12.13%-12.29%-20.91%-5.10%+3.72%
28BNBrookfield Corp68.390+1.330+1.98%50.09万3404.53万1031.18亿938.49亿15.08亿13.72亿+7.00%+1.04%+7.49%+23.90%+21.89%+42.19%+29.38%
29TOUTourmaline Oil Corp59.100-0.020-0.03%56.62万3335.76万208.29亿197.26亿3.52亿3.34亿+1.11%-3.20%-5.55%-5.10%-0.11%-10.24%+3.27%
30TECK.BTeck Resources Ltd63.960+1.010+1.60%51.82万3294.26万332.35亿295.18亿5.20亿4.62亿+7.71%+0.11%-3.14%+0.21%+10.40%+11.27%+15.80%
31IMOImperial Oil Ltd90.750+0.750+0.83%33.90万3053.16万486.27亿146.95亿5.36亿1.62亿-1.59%-10.04%-12.84%+1.45%-1.94%+17.48%+22.59%
32ARXARC Resources Ltd23.200+0.050+0.22%110.58万2559.61万138.32亿137.93亿5.96亿5.95亿+4.46%-6.98%-10.04%-3.27%-1.05%+11.41%+19.62%
33RCI.BRogers Communications Inc55.650+0.390+0.71%43.10万2392.34万296.51亿211.15亿5.33亿3.79亿+0.63%+2.79%+3.80%+8.24%+1.64%+1.98%-7.85%
34WPMWheaton Precious Metals Corp84.360-0.650-0.76%27.52万2314.73万382.69亿382.08亿4.54亿4.53亿+6.25%+1.28%+4.64%+16.75%+39.45%+42.23%+30.15%
35SLFSun Life Financial Inc76.740+0.500+0.66%29.87万2284.91万442.92亿442.58亿5.77亿5.77亿+2.85%+4.47%+8.31%+17.80%+6.86%+17.85%+15.48%
36BBD.BBombardier Inc91.840+2.270+2.53%24.74万2247.93万90.79亿79.50亿9885.87万8656.40万+9.48%-0.78%+2.69%+5.76%+56.00%+86.52%+72.60%
37NTRNutrien Ltd63.280-0.220-0.35%35.16万2224.02万313.08亿312.80亿4.95亿4.94亿+1.23%-3.05%-1.22%-8.28%-9.51%-22.19%-13.46%
38LLoblaw Companies Ltd180.510+0.040+0.02%12.27万2219.74万551.26亿272.06亿3.05亿1.51亿+2.82%+2.93%+4.83%+16.76%+18.20%+58.18%+42.00%
39BTOB2Gold Corp4.550+0.240+5.57%479.11万2157.93万59.56亿59.20亿13.09亿13.01亿+26.89%+21.87%+25.51%+30.84%+35.91%+13.22%+13.63%
40TTELUS Corp23.060+0.050+0.22%89.52万2063.57万341.75亿341.75亿14.82亿14.82亿+1.58%+7.74%+7.10%+10.59%+11.20%+6.16%+2.83%
41GIB.ACGI Inc157.630+0.460+0.29%12.48万1965.15万359.26亿289.41亿2.28亿1.84亿+2.65%+3.82%+5.84%+16.94%+5.91%+13.00%+11.05%
42IFCIntact Financial Corp253.810+0.650+0.26%7.72万1960.83万452.71亿450.55亿1.78亿1.78亿+1.17%+0.55%+0.42%+16.29%+17.19%+29.69%+26.46%
43WSPWSP Global Inc233.190+0.670+0.29%8.24万1915.83万290.76亿209.18亿1.25亿8970.36万+2.97%+3.80%+5.00%+12.88%+2.03%+21.25%+25.97%
44CCOCameco Corp54.980+0.180+0.33%34.42万1884.70万239.26亿238.63亿4.35亿4.34亿+9.46%-0.02%-0.20%-22.41%-3.53%+1.00%-3.76%
45CLSCelestica Inc62.380+0.040+0.06%29.49万1819.56万73.98亿73.09亿1.19亿1.17亿+7.98%-9.09%-16.76%-23.90%-0.94%+103.06%+60.73%
46FTSFortis Inc62.110+0.270+0.44%28.66万1777.06万307.57亿307.07亿4.95亿4.94亿+1.82%+4.74%+4.65%+19.87%+18.65%+14.94%+17.62%
47BAMBrookfield Asset Management Ltd61.540+0.610+1.00%27.21万1667.55万257.78亿236.49亿4.19亿3.84亿+7.46%+12.01%+10.96%+18.86%+11.09%+31.95%+18.95%
48VZLAVizsla Silver Corp2.595-0.345-11.73%588.59万1520.97万6.30亿5.96亿2.43亿2.30亿+3.80%-6.99%+0.97%+8.13%+50.87%+58.23%+53.55%
49AGIAlamos Gold Inc28.050-0.080-0.28%53.68万1505.20万117.73亿117.27亿4.20亿4.18亿+14.08%+8.11%+7.04%+31.50%+51.98%+65.68%+58.16%
50FFHFairfax Financial Holdings Ltd1682.400+25.740+1.55%8977.001501.33万386.63亿333.12亿2298.08万1980.06万+4.43%+3.41%+7.71%+11.15%+12.42%+49.85%+39.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
44.040+0.640+1.47%928.70万4.07亿937.01亿913.78亿21.28亿20.75亿-1.83%-8.63%-10.86%-5.64%-12.43%+4.55%+4.40%
2RYRoyal Bank of Canada
167.670-0.350-0.21%84.27万1.41亿2371.62亿2369.94亿14.14亿14.13亿+0.47%+2.88%+9.45%+19.39%+26.59%+41.79%+28.93%
3TDThe Toronto-Dominion Bank
85.440+0.900+1.06%146.49万1.25亿1493.41亿1455.42亿17.48亿17.03亿+2.47%+5.81%+5.86%+17.07%+8.34%+7.14%+3.66%
4CMCanadian Imperial Bank of Commerce
83.710+0.220+0.26%130.04万1.09亿791.04亿789.86亿9.45亿9.44亿+1.96%+6.28%+16.28%+29.22%+25.87%+60.54%+34.79%
5BCEBCE Inc
46.830-0.283-0.60%214.37万1.00亿427.22亿426.75亿9.12亿9.11亿-2.30%+1.30%+1.86%+7.68%+6.35%-7.73%-4.35%
6ENBEnbridge Inc
55.835+0.465+0.84%171.82万9577.02万1215.76亿1214.23亿21.77亿21.75亿+0.95%+2.98%+5.39%+19.39%+18.53%+27.25%+23.65%
7PPLPembina Pipeline Corp
55.180-0.230-0.42%170.27万9439.32万320.16亿319.70亿5.80亿5.79亿+0.61%+2.91%+6.35%+12.77%+19.66%+39.47%+25.88%
8BMOBank of Montreal
117.900+1.610+1.38%71.24万8359.58万859.98亿859.19亿7.29亿7.29亿+4.71%+4.60%+0.75%+3.17%-6.99%+3.95%-6.73%
9BNSBank of Nova Scotia
71.600+0.880+1.24%116.84万8327.17万885.93亿874.39亿12.37亿12.21亿+2.92%+6.44%+11.01%+15.50%+8.18%+17.04%+16.57%
10QSRRestaurant Brands International Inc
95.040+1.050+1.12%81.52万7697.35万307.62亿262.76亿3.24亿2.76亿+3.29%+1.51%-1.92%+2.36%-10.30%+4.00%-6.75%
11SHOPShopify Inc
100.040+1.600+1.63%76.71万7563.25万1290.90亿724.89亿12.90亿7.25亿+8.27%+0.23%-1.96%+13.28%-6.05%+24.57%-3.02%
12SUSuncor Energy Inc
49.860+0.330+0.67%147.66万7335.67万633.24亿632.90亿12.70亿12.69亿-1.68%-7.85%-10.96%-0.81%+1.89%+10.78%+21.31%
13CVECenovus Energy Inc
22.320+0.290+1.32%297.55万6603.06万414.28亿290.90亿18.56亿13.03亿-0.25%-9.95%-16.16%-11.96%-15.48%-17.28%+3.74%
14CSUConstellation Software Inc
4369.870+83.390+1.95%1.47万6385.40万926.04亿864.37亿2119.15万1978.03万+3.56%-0.70%+3.34%+16.14%+16.87%+60.40%+33.11%
15TRPTC Energy Corp
63.500+0.230+0.36%97.91万6199.68万658.80亿657.99亿10.37亿10.36亿-0.58%+1.73%+4.51%+23.69%+19.64%+35.87%+27.18%
16MFCManulife Financial Corp
38.370+0.220+0.58%139.56万5338.27万682.31亿678.11亿17.78亿17.67亿+3.42%+3.12%+8.52%+10.66%+18.98%+54.21%+35.67%
17DOLDollarama Inc
136.620+3.140+2.35%38.85万5266.33万384.96亿379.26亿2.82亿2.78亿+6.53%+0.09%+0.72%+10.73%+34.85%+42.79%+43.40%
18KKinross Gold Corp
12.830-0.530-3.97%391.09万5003.21万157.68亿156.40亿12.29亿12.19亿+10.99%+5.34%+2.48%+24.72%+67.15%+84.72%+62.01%
19KEYKeyera Corp
41.0100.0000.00%117.51万4858.68万93.98亿93.55亿2.29亿2.28亿+0.81%+2.88%+4.59%+14.48%+23.70%+30.51%+33.35%
20ACAir Canada
16.460+0.610+3.85%271.04万4489.34万59.01亿58.89亿3.58亿3.58亿+9.22%+6.61%+5.92%-4.47%-13.14%-18.64%-11.93%
21ATDAlimentation Couche-Tard Inc
75.520+0.520+0.69%59.43万4485.80万715.92亿583.37亿9.48亿7.72亿-2.86%-1.61%-9.42%-0.76%-2.23%+4.77%-2.55%
22AEMAgnico Eagle Mines Ltd
111.910-1.160-1.03%38.28万4278.22万560.70亿537.81亿5.01亿4.81亿+6.12%+1.92%+2.66%+26.84%+48.61%+71.16%+57.02%
23CNRCanadian National Railway Co
163.510+2.070+1.28%25.00万4064.11万1029.30亿947.02亿6.30亿5.79亿+2.85%+3.52%+6.39%+2.73%-6.29%+6.82%-0.34%
24NANational Bank of Canada
126.800-0.410-0.32%31.84万4039.67万431.61亿431.36亿3.40亿3.40亿+1.77%+2.68%+8.03%+19.82%+12.87%+39.08%+28.06%
25CPCanadian Pacific Kansas City Ltd
118.550+1.200+1.02%33.13万3905.59万1106.22亿1039.70亿9.33亿8.77亿+3.28%+5.97%+9.61%+12.77%+0.19%+11.78%+13.46%
26ABXBarrick Gold Corp
27.870-0.440-1.55%131.07万3663.33万488.49亿484.87亿17.53亿17.40亿+6.58%+2.43%+3.77%+23.82%+33.27%+26.70%+18.50%
27MEGMEG Energy Corp
24.550+0.260+1.07%144.85万3541.54万66.16亿65.58亿2.70亿2.67亿+1.99%-8.53%-12.13%-12.29%-20.91%-5.10%+3.72%
28BNBrookfield Corp
68.390+1.330+1.98%50.09万3404.53万1031.18亿938.49亿15.08亿13.72亿+7.00%+1.04%+7.49%+23.90%+21.89%+42.19%+29.38%
29TOUTourmaline Oil Corp
59.100-0.020-0.03%56.62万3335.76万208.29亿197.26亿3.52亿3.34亿+1.11%-3.20%-5.55%-5.10%-0.11%-10.24%+3.27%
30TECK.BTeck Resources Ltd
63.960+1.010+1.60%51.82万3294.26万332.35亿295.18亿5.20亿4.62亿+7.71%+0.11%-3.14%+0.21%+10.40%+11.27%+15.80%
31IMOImperial Oil Ltd
90.750+0.750+0.83%33.90万3053.16万486.27亿146.95亿5.36亿1.62亿-1.59%-10.04%-12.84%+1.45%-1.94%+17.48%+22.59%
32ARXARC Resources Ltd
23.200+0.050+0.22%110.58万2559.61万138.32亿137.93亿5.96亿5.95亿+4.46%-6.98%-10.04%-3.27%-1.05%+11.41%+19.62%
33RCI.BRogers Communications Inc
55.650+0.390+0.71%43.10万2392.34万296.51亿211.15亿5.33亿3.79亿+0.63%+2.79%+3.80%+8.24%+1.64%+1.98%-7.85%
34WPMWheaton Precious Metals Corp
84.360-0.650-0.76%27.52万2314.73万382.69亿382.08亿4.54亿4.53亿+6.25%+1.28%+4.64%+16.75%+39.45%+42.23%+30.15%
35SLFSun Life Financial Inc
76.740+0.500+0.66%29.87万2284.91万442.92亿442.58亿5.77亿5.77亿+2.85%+4.47%+8.31%+17.80%+6.86%+17.85%+15.48%
36BBD.BBombardier Inc
91.840+2.270+2.53%24.74万2247.93万90.79亿79.50亿9885.87万8656.40万+9.48%-0.78%+2.69%+5.76%+56.00%+86.52%+72.60%
37NTRNutrien Ltd
63.280-0.220-0.35%35.16万2224.02万313.08亿312.80亿4.95亿4.94亿+1.23%-3.05%-1.22%-8.28%-9.51%-22.19%-13.46%
38LLoblaw Companies Ltd
180.510+0.040+0.02%12.27万2219.74万551.26亿272.06亿3.05亿1.51亿+2.82%+2.93%+4.83%+16.76%+18.20%+58.18%+42.00%
39BTOB2Gold Corp
4.550+0.240+5.57%479.11万2157.93万59.56亿59.20亿13.09亿13.01亿+26.89%+21.87%+25.51%+30.84%+35.91%+13.22%+13.63%
40TTELUS Corp
23.060+0.050+0.22%89.52万2063.57万341.75亿341.75亿14.82亿14.82亿+1.58%+7.74%+7.10%+10.59%+11.20%+6.16%+2.83%
41GIB.ACGI Inc
157.630+0.460+0.29%12.48万1965.15万359.26亿289.41亿2.28亿1.84亿+2.65%+3.82%+5.84%+16.94%+5.91%+13.00%+11.05%
42IFCIntact Financial Corp
253.810+0.650+0.26%7.72万1960.83万452.71亿450.55亿1.78亿1.78亿+1.17%+0.55%+0.42%+16.29%+17.19%+29.69%+26.46%
43WSPWSP Global Inc
233.190+0.670+0.29%8.24万1915.83万290.76亿209.18亿1.25亿8970.36万+2.97%+3.80%+5.00%+12.88%+2.03%+21.25%+25.97%
44CCOCameco Corp
54.980+0.180+0.33%34.42万1884.70万239.26亿238.63亿4.35亿4.34亿+9.46%-0.02%-0.20%-22.41%-3.53%+1.00%-3.76%
45CLSCelestica Inc
62.380+0.040+0.06%29.49万1819.56万73.98亿73.09亿1.19亿1.17亿+7.98%-9.09%-16.76%-23.90%-0.94%+103.06%+60.73%
46FTSFortis Inc
62.110+0.270+0.44%28.66万1777.06万307.57亿307.07亿4.95亿4.94亿+1.82%+4.74%+4.65%+19.87%+18.65%+14.94%+17.62%
47BAMBrookfield Asset Management Ltd
61.540+0.610+1.00%27.21万1667.55万257.78亿236.49亿4.19亿3.84亿+7.46%+12.01%+10.96%+18.86%+11.09%+31.95%+18.95%
48VZLAVizsla Silver Corp
2.595-0.345-11.73%588.59万1520.97万6.30亿5.96亿2.43亿2.30亿+3.80%-6.99%+0.97%+8.13%+50.87%+58.23%+53.55%
49AGIAlamos Gold Inc
28.050-0.080-0.28%53.68万1505.20万117.73亿117.27亿4.20亿4.18亿+14.08%+8.11%+7.04%+31.50%+51.98%+65.68%+58.16%
50FFHFairfax Financial Holdings Ltd
1682.400+25.740+1.55%8977.001501.33万386.63亿333.12亿2298.08万1980.06万+4.43%+3.41%+7.71%+11.15%+12.42%+49.85%+39.86%