序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TRPTC Energy Corp63.180-0.410-0.64%5722.63万36.19亿655.48亿654.68亿10.37亿10.36亿+2.37%+1.37%+4.00%+22.96%+26.35%+44.86%+28.45%
2BNSBank of Nova Scotia73.540-0.280-0.38%1851.19万13.63亿909.94亿898.09亿12.37亿12.21亿+0.26%+3.99%+10.75%+18.16%+9.27%+29.10%+19.73%
3CMCanadian Imperial Bank of Commerce82.780-0.180-0.22%1609.35万13.33亿782.25亿781.09亿9.45亿9.44亿+0.02%+0.23%+7.90%+26.33%+24.51%+66.29%+34.73%
4TDThe Toronto-Dominion Bank85.680+0.350+0.41%978.74万8.39亿1497.60亿1459.51亿17.48亿17.03亿-2.14%+1.35%+6.87%+14.21%+8.83%+10.10%+3.95%
5NANational Bank of Canada126.710-0.290-0.23%650.43万8.24亿431.30亿431.10亿3.40亿3.40亿+0.46%+0.47%+3.07%+15.96%+13.67%+46.03%+29.08%
6RYRoyal Bank of Canada167.840+0.060+0.04%340.97万5.73亿2374.02亿2372.34亿14.14亿14.13亿+1.54%-0.11%+4.41%+13.54%+22.30%+47.50%+29.06%
7CNQCanadian Natural Resources Ltd44.890+0.920+2.09%1028.07万4.61亿955.10亿929.16亿21.28亿20.70亿-0.80%+3.43%-8.76%-8.81%-16.20%+5.79%+6.42%
8CPCanadian Pacific Kansas City Ltd115.540+0.270+0.23%351.98万4.07亿1078.13亿1013.30亿9.33亿8.77亿-0.63%-1.38%+4.28%+4.48%-3.40%+15.28%+10.79%
9SUSuncor Energy Inc49.780+0.600+1.22%793.06万3.95亿632.22亿631.88亿12.70亿12.69亿-1.41%+0.50%-9.01%-5.86%-3.29%+11.43%+21.12%
10POWPower Corporation of Canada42.430-0.268-0.63%774.95万3.30亿274.64亿230.18亿6.47亿5.42亿+0.87%+2.09%+5.31%+10.48%+15.84%+29.84%+16.86%
11NTRNutrien Ltd65.220-0.350-0.53%487.55万3.18亿322.68亿322.46亿4.95亿4.94亿+3.26%+3.86%+1.28%-5.88%-12.01%-18.98%-9.80%
12SLFSun Life Financial Inc78.170-0.030-0.04%333.52万2.61亿451.17亿450.82亿5.77亿5.77亿+1.82%+2.53%+7.02%+16.92%+10.47%+23.36%+17.63%
13BMOBank of Montreal122.190-0.070-0.06%168.67万2.06亿891.27亿890.46亿7.29亿7.29亿+0.15%+5.07%+9.22%+6.60%-5.87%+12.17%-3.33%
14SHOPShopify Inc107.110-1.730-1.59%168.76万1.82亿1382.13亿776.12亿12.90亿7.25亿+0.33%+8.81%+8.31%+16.63%+6.05%+44.47%+3.83%
15CVECenovus Energy Inc22.490+0.540+2.46%754.61万1.69亿417.44亿293.12亿18.56亿13.03亿-3.10%+2.09%-11.29%-17.43%-21.24%-17.86%+4.53%
16MFCManulife Financial Corp39.930+0.010+0.03%413.44万1.65亿710.05亿705.68亿17.78亿17.67亿+2.41%+4.67%+8.15%+10.40%+22.08%+68.89%+41.19%
17GWOGreat-West Lifeco Inc45.850-0.200-0.43%335.79万1.54亿427.39亿125.35亿9.32亿2.73亿+0.09%+1.75%+4.69%+16.22%+11.64%+24.18%+8.71%
18TECK.BTeck Resources Ltd70.890-1.050-1.46%194.62万1.38亿368.36亿327.17亿5.20亿4.62亿+6.78%+12.61%+12.09%+4.01%+12.50%+23.26%+28.35%
19TFIITFI International Inc186.030-6.590-3.42%71.00万1.32亿157.39亿148.13亿8460.45万7962.90万-5.38%-4.05%-7.10%-5.91%-14.18%+7.83%+4.06%
20WSPWSP Global Inc237.670-0.405-0.17%54.71万1.30亿296.35亿213.20亿1.25亿8970.60万+1.42%+2.38%+6.46%+8.26%+12.30%+24.86%+28.60%
21CNRCanadian National Railway Co157.340+0.040+0.03%80.82万1.27亿990.46亿911.28亿6.30亿5.79亿-0.96%-2.54%+0.26%-2.92%-10.27%+9.13%-4.10%
22BCEBCE Inc47.540+0.630+1.34%261.59万1.24亿433.70亿433.22亿9.12亿9.11亿-0.04%+0.91%+3.16%+13.35%+11.48%-0.56%-2.90%
23ENBEnbridge Inc55.030+0.090+0.16%217.30万1.20亿1198.23亿1196.77亿21.77亿21.75亿+0.09%-0.61%+3.13%+14.63%+19.11%+31.54%+21.87%
24ARXARC Resources Ltd22.540+0.930+4.30%498.72万1.12亿134.39亿134.01亿5.96亿5.95亿-0.84%-1.87%-9.28%-10.03%-11.03%+7.19%+17.14%
25NPINorthland Power Inc23.460+0.140+0.60%468.30万1.10亿60.45亿60.37亿2.58亿2.57亿+3.56%+5.42%+11.82%+1.74%+8.10%+11.89%+1.41%
26DOOBRP Inc82.290+0.940+1.16%120.10万9891.92万60.07亿27.39亿7300.26万3329.02万-1.17%-3.04%-13.97%-6.39%-15.47%-19.23%-12.59%
27AEMAgnico Eagle Mines Ltd110.630-2.680-2.37%88.47万9813.40万554.29亿531.65亿5.01亿4.81亿-1.85%-2.16%+0.38%+19.22%+34.65%+84.09%+55.22%
28CSUConstellation Software Inc4338.850-95.670-2.16%2.21万9642.86万919.47亿858.47亿2119.15万1978.56万-0.83%+1.25%+1.06%+7.35%+19.35%+59.31%+32.21%
29IMOImperial Oil Ltd94.820+2.160+2.33%101.29万9581.87万508.08亿154.70亿5.36亿1.63亿+1.86%+5.36%-7.34%+0.01%-3.32%+16.31%+28.09%
30DOLDollarama Inc136.850-0.200-0.15%67.27万9227.34万385.61亿379.91亿2.82亿2.78亿+1.09%+2.52%+2.04%+7.83%+22.89%+46.69%+43.64%
31ATDAlimentation Couche-Tard Inc75.320+0.200+0.27%116.87万8821.34万714.02亿581.83亿9.48亿7.72亿-1.01%+0.43%-2.91%-2.69%-0.62%+10.19%-2.81%
32CPXCapital Power Corp49.850-0.358-0.71%173.56万8651.21万64.77亿64.64亿1.30亿1.30亿+4.20%+4.01%+12.72%+29.75%+38.78%+39.73%+37.76%
33PEYPeyto Exploration & Development Corp15.030+0.490+3.37%513.43万7706.65万29.39亿28.50亿1.96亿1.90亿+2.53%+4.44%+3.09%+3.73%+0.27%+20.51%+33.62%
34TOUTourmaline Oil Corp61.410+2.370+4.01%125.88万7676.12万216.43亿204.97亿3.52亿3.34亿+4.97%+3.87%-0.10%+0.32%-3.36%-4.70%+7.31%
35FTSFortis Inc61.570+0.440+0.72%124.23万7648.44万304.89亿304.46亿4.95亿4.94亿+1.60%-0.44%+4.34%+16.07%+18.15%+24.49%+16.60%
36KEYKeyera Corp42.060-0.100-0.24%166.80万7013.85万96.38亿95.94亿2.29亿2.28亿+2.41%+2.56%+6.12%+13.29%+22.20%+39.44%+36.76%
37FSVFirstService Corp243.730-0.500-0.20%28.26万6896.91万109.72亿90.18亿4501.63万3699.80万-0.75%-1.26%+2.15%+14.50%+14.93%+24.11%+14.07%
38WCPWhitecap Resources Inc9.970+0.040+0.40%686.68万6844.26万59.74亿58.21亿5.99亿5.84亿-4.37%+0.72%-3.81%-0.21%-1.36%-6.44%+18.72%
39EMAEmera Inc53.640+0.100+0.19%127.03万6813.58万154.70亿154.55亿2.88亿2.88亿+2.21%+0.51%+6.28%+20.19%+16.19%+20.16%+11.52%
40TTELUS Corp22.660+0.190+0.85%290.91万6581.99万335.82亿335.82亿14.82亿14.82亿-0.40%-1.52%+6.71%+12.10%+6.35%+9.02%+1.05%
41CAR.UNCanadian Apartment Properties Real Estate Investment Trust54.080-0.440-0.81%119.77万6479.26万90.40亿90.40亿1.67亿1.67亿-2.72%-4.22%+4.98%+21.61%+23.65%+25.44%+13.42%
42QSRRestaurant Brands International Inc96.400+0.950+1.00%65.87万6351.34万312.02亿266.52亿3.24亿2.76亿+1.10%+3.41%+4.41%+1.55%-2.96%+9.94%-4.64%
43BNBrookfield Corp72.160+0.180+0.25%84.97万6139.47万1088.03亿990.99亿15.08亿13.73亿+1.94%+7.61%+7.88%+22.10%+31.60%+71.19%+36.51%
44ABXBarrick Gold Corp27.360-0.960-3.39%216.06万5966.36万479.55亿475.61亿17.53亿17.38亿-0.94%-3.36%+0.24%+15.92%+15.09%+41.97%+16.33%
45FMFirst Quantum Minerals Ltd18.950-0.300-1.56%301.24万5710.94万158.05亿127.41亿8.34亿6.72亿+6.22%+12.40%+14.78%-1.10%+23.21%-40.95%+74.65%
46RCI.BRogers Communications Inc54.420+0.420+0.78%104.31万5670.05万289.96亿206.48亿5.33亿3.79亿-0.77%-1.52%+0.08%+9.54%+2.91%+8.06%-9.89%
47IFCIntact Financial Corp261.130+1.870+0.72%20.57万5373.32万465.76亿463.55亿1.78亿1.78亿+2.30%+3.15%+4.27%+12.71%+18.73%+34.65%+30.10%
48MGMagna International Inc57.750+0.910+1.60%87.90万5087.99万165.93亿165.62亿2.87亿2.87亿+1.44%+5.67%+2.76%+0.33%-17.27%-17.53%-23.96%
49CCOCameco Corp64.870+0.120+0.19%76.93万4994.14万282.30亿281.55亿4.35亿4.34亿+7.70%+18.38%+19.51%-5.67%-1.99%+20.61%+13.55%
50PPLPembina Pipeline Corp55.690+0.240+0.43%87.16万4849.69万323.12亿322.72亿5.80亿5.79亿+1.13%+0.51%+4.45%+10.15%+17.27%+44.00%+27.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TRPTC Energy Corp
63.180-0.410-0.64%5722.63万36.19亿655.48亿654.68亿10.37亿10.36亿+2.37%+1.37%+4.00%+22.96%+26.35%+44.86%+28.45%
2BNSBank of Nova Scotia
73.540-0.280-0.38%1851.19万13.63亿909.94亿898.09亿12.37亿12.21亿+0.26%+3.99%+10.75%+18.16%+9.27%+29.10%+19.73%
3CMCanadian Imperial Bank of Commerce
82.780-0.180-0.22%1609.35万13.33亿782.25亿781.09亿9.45亿9.44亿+0.02%+0.23%+7.90%+26.33%+24.51%+66.29%+34.73%
4TDThe Toronto-Dominion Bank
85.680+0.350+0.41%978.74万8.39亿1497.60亿1459.51亿17.48亿17.03亿-2.14%+1.35%+6.87%+14.21%+8.83%+10.10%+3.95%
5NANational Bank of Canada
126.710-0.290-0.23%650.43万8.24亿431.30亿431.10亿3.40亿3.40亿+0.46%+0.47%+3.07%+15.96%+13.67%+46.03%+29.08%
6RYRoyal Bank of Canada
167.840+0.060+0.04%340.97万5.73亿2374.02亿2372.34亿14.14亿14.13亿+1.54%-0.11%+4.41%+13.54%+22.30%+47.50%+29.06%
7CNQCanadian Natural Resources Ltd
44.890+0.920+2.09%1028.07万4.61亿955.10亿929.16亿21.28亿20.70亿-0.80%+3.43%-8.76%-8.81%-16.20%+5.79%+6.42%
8CPCanadian Pacific Kansas City Ltd
115.540+0.270+0.23%351.98万4.07亿1078.13亿1013.30亿9.33亿8.77亿-0.63%-1.38%+4.28%+4.48%-3.40%+15.28%+10.79%
9SUSuncor Energy Inc
49.780+0.600+1.22%793.06万3.95亿632.22亿631.88亿12.70亿12.69亿-1.41%+0.50%-9.01%-5.86%-3.29%+11.43%+21.12%
10POWPower Corporation of Canada
42.430-0.268-0.63%774.95万3.30亿274.64亿230.18亿6.47亿5.42亿+0.87%+2.09%+5.31%+10.48%+15.84%+29.84%+16.86%
11NTRNutrien Ltd
65.220-0.350-0.53%487.55万3.18亿322.68亿322.46亿4.95亿4.94亿+3.26%+3.86%+1.28%-5.88%-12.01%-18.98%-9.80%
12SLFSun Life Financial Inc
78.170-0.030-0.04%333.52万2.61亿451.17亿450.82亿5.77亿5.77亿+1.82%+2.53%+7.02%+16.92%+10.47%+23.36%+17.63%
13BMOBank of Montreal
122.190-0.070-0.06%168.67万2.06亿891.27亿890.46亿7.29亿7.29亿+0.15%+5.07%+9.22%+6.60%-5.87%+12.17%-3.33%
14SHOPShopify Inc
107.110-1.730-1.59%168.76万1.82亿1382.13亿776.12亿12.90亿7.25亿+0.33%+8.81%+8.31%+16.63%+6.05%+44.47%+3.83%
15CVECenovus Energy Inc
22.490+0.540+2.46%754.61万1.69亿417.44亿293.12亿18.56亿13.03亿-3.10%+2.09%-11.29%-17.43%-21.24%-17.86%+4.53%
16MFCManulife Financial Corp
39.930+0.010+0.03%413.44万1.65亿710.05亿705.68亿17.78亿17.67亿+2.41%+4.67%+8.15%+10.40%+22.08%+68.89%+41.19%
17GWOGreat-West Lifeco Inc
45.850-0.200-0.43%335.79万1.54亿427.39亿125.35亿9.32亿2.73亿+0.09%+1.75%+4.69%+16.22%+11.64%+24.18%+8.71%
18TECK.BTeck Resources Ltd
70.890-1.050-1.46%194.62万1.38亿368.36亿327.17亿5.20亿4.62亿+6.78%+12.61%+12.09%+4.01%+12.50%+23.26%+28.35%
19TFIITFI International Inc
186.030-6.590-3.42%71.00万1.32亿157.39亿148.13亿8460.45万7962.90万-5.38%-4.05%-7.10%-5.91%-14.18%+7.83%+4.06%
20WSPWSP Global Inc
237.670-0.405-0.17%54.71万1.30亿296.35亿213.20亿1.25亿8970.60万+1.42%+2.38%+6.46%+8.26%+12.30%+24.86%+28.60%
21CNRCanadian National Railway Co
157.340+0.040+0.03%80.82万1.27亿990.46亿911.28亿6.30亿5.79亿-0.96%-2.54%+0.26%-2.92%-10.27%+9.13%-4.10%
22BCEBCE Inc
47.540+0.630+1.34%261.59万1.24亿433.70亿433.22亿9.12亿9.11亿-0.04%+0.91%+3.16%+13.35%+11.48%-0.56%-2.90%
23ENBEnbridge Inc
55.030+0.090+0.16%217.30万1.20亿1198.23亿1196.77亿21.77亿21.75亿+0.09%-0.61%+3.13%+14.63%+19.11%+31.54%+21.87%
24ARXARC Resources Ltd
22.540+0.930+4.30%498.72万1.12亿134.39亿134.01亿5.96亿5.95亿-0.84%-1.87%-9.28%-10.03%-11.03%+7.19%+17.14%
25NPINorthland Power Inc
23.460+0.140+0.60%468.30万1.10亿60.45亿60.37亿2.58亿2.57亿+3.56%+5.42%+11.82%+1.74%+8.10%+11.89%+1.41%
26DOOBRP Inc
82.290+0.940+1.16%120.10万9891.92万60.07亿27.39亿7300.26万3329.02万-1.17%-3.04%-13.97%-6.39%-15.47%-19.23%-12.59%
27AEMAgnico Eagle Mines Ltd
110.630-2.680-2.37%88.47万9813.40万554.29亿531.65亿5.01亿4.81亿-1.85%-2.16%+0.38%+19.22%+34.65%+84.09%+55.22%
28CSUConstellation Software Inc
4338.850-95.670-2.16%2.21万9642.86万919.47亿858.47亿2119.15万1978.56万-0.83%+1.25%+1.06%+7.35%+19.35%+59.31%+32.21%
29IMOImperial Oil Ltd
94.820+2.160+2.33%101.29万9581.87万508.08亿154.70亿5.36亿1.63亿+1.86%+5.36%-7.34%+0.01%-3.32%+16.31%+28.09%
30DOLDollarama Inc
136.850-0.200-0.15%67.27万9227.34万385.61亿379.91亿2.82亿2.78亿+1.09%+2.52%+2.04%+7.83%+22.89%+46.69%+43.64%
31ATDAlimentation Couche-Tard Inc
75.320+0.200+0.27%116.87万8821.34万714.02亿581.83亿9.48亿7.72亿-1.01%+0.43%-2.91%-2.69%-0.62%+10.19%-2.81%
32CPXCapital Power Corp
49.850-0.358-0.71%173.56万8651.21万64.77亿64.64亿1.30亿1.30亿+4.20%+4.01%+12.72%+29.75%+38.78%+39.73%+37.76%
33PEYPeyto Exploration & Development Corp
15.030+0.490+3.37%513.43万7706.65万29.39亿28.50亿1.96亿1.90亿+2.53%+4.44%+3.09%+3.73%+0.27%+20.51%+33.62%
34TOUTourmaline Oil Corp
61.410+2.370+4.01%125.88万7676.12万216.43亿204.97亿3.52亿3.34亿+4.97%+3.87%-0.10%+0.32%-3.36%-4.70%+7.31%
35FTSFortis Inc
61.570+0.440+0.72%124.23万7648.44万304.89亿304.46亿4.95亿4.94亿+1.60%-0.44%+4.34%+16.07%+18.15%+24.49%+16.60%
36KEYKeyera Corp
42.060-0.100-0.24%166.80万7013.85万96.38亿95.94亿2.29亿2.28亿+2.41%+2.56%+6.12%+13.29%+22.20%+39.44%+36.76%
37FSVFirstService Corp
243.730-0.500-0.20%28.26万6896.91万109.72亿90.18亿4501.63万3699.80万-0.75%-1.26%+2.15%+14.50%+14.93%+24.11%+14.07%
38WCPWhitecap Resources Inc
9.970+0.040+0.40%686.68万6844.26万59.74亿58.21亿5.99亿5.84亿-4.37%+0.72%-3.81%-0.21%-1.36%-6.44%+18.72%
39EMAEmera Inc
53.640+0.100+0.19%127.03万6813.58万154.70亿154.55亿2.88亿2.88亿+2.21%+0.51%+6.28%+20.19%+16.19%+20.16%+11.52%
40TTELUS Corp
22.660+0.190+0.85%290.91万6581.99万335.82亿335.82亿14.82亿14.82亿-0.40%-1.52%+6.71%+12.10%+6.35%+9.02%+1.05%
41CAR.UNCanadian Apartment Properties Real Estate Investment Trust
54.080-0.440-0.81%119.77万6479.26万90.40亿90.40亿1.67亿1.67亿-2.72%-4.22%+4.98%+21.61%+23.65%+25.44%+13.42%
42QSRRestaurant Brands International Inc
96.400+0.950+1.00%65.87万6351.34万312.02亿266.52亿3.24亿2.76亿+1.10%+3.41%+4.41%+1.55%-2.96%+9.94%-4.64%
43BNBrookfield Corp
72.160+0.180+0.25%84.97万6139.47万1088.03亿990.99亿15.08亿13.73亿+1.94%+7.61%+7.88%+22.10%+31.60%+71.19%+36.51%
44ABXBarrick Gold Corp
27.360-0.960-3.39%216.06万5966.36万479.55亿475.61亿17.53亿17.38亿-0.94%-3.36%+0.24%+15.92%+15.09%+41.97%+16.33%
45FMFirst Quantum Minerals Ltd
18.950-0.300-1.56%301.24万5710.94万158.05亿127.41亿8.34亿6.72亿+6.22%+12.40%+14.78%-1.10%+23.21%-40.95%+74.65%
46RCI.BRogers Communications Inc
54.420+0.420+0.78%104.31万5670.05万289.96亿206.48亿5.33亿3.79亿-0.77%-1.52%+0.08%+9.54%+2.91%+8.06%-9.89%
47IFCIntact Financial Corp
261.130+1.870+0.72%20.57万5373.32万465.76亿463.55亿1.78亿1.78亿+2.30%+3.15%+4.27%+12.71%+18.73%+34.65%+30.10%
48MGMagna International Inc
57.750+0.910+1.60%87.90万5087.99万165.93亿165.62亿2.87亿2.87亿+1.44%+5.67%+2.76%+0.33%-17.27%-17.53%-23.96%
49CCOCameco Corp
64.870+0.120+0.19%76.93万4994.14万282.30亿281.55亿4.35亿4.34亿+7.70%+18.38%+19.51%-5.67%-1.99%+20.61%+13.55%
50PPLPembina Pipeline Corp
55.690+0.240+0.43%87.16万4849.69万323.12亿322.72亿5.80亿5.79亿+1.13%+0.51%+4.45%+10.15%+17.27%+44.00%+27.05%