序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TRPTC Energy Corp52.725-0.775-1.45%223.77万1.19亿547.02亿546.31亿10.37亿10.36亿+0.83%-1.74%+2.26%-2.90%+0.47%+5.81%+3.68%
2TTELUS Corp20.800-0.400-1.89%545.20万1.14亿307.09亿307.09亿14.76亿14.76亿-1.93%-5.84%-3.63%-2.21%-10.22%-13.03%-8.81%
3BNSBank of Nova Scotia62.275-0.275-0.44%159.23万9912.15万765.71亿756.06亿12.30亿12.14亿-1.24%-4.15%-1.94%-7.96%-0.28%+2.85%-0.33%
4ATDAlimentation Couche-Tard Inc77.490-2.010-2.53%125.01万9627.33万741.33亿605.03亿9.57亿7.81亿+1.36%-3.23%-0.77%+3.76%-1.90%+14.94%-0.47%
5TDThe Toronto-Dominion Bank74.800+0.110+0.15%112.90万8412.17万1315.96亿1272.16亿17.59亿17.01亿+1.12%-1.25%-0.24%-6.03%-10.94%-2.45%-10.47%
6ENBEnbridge Inc48.355+0.585+1.22%168.04万8062.09万1028.07亿1026.75亿21.26亿21.23亿+1.65%-1.18%-1.18%+1.16%+2.36%+7.11%+5.28%
7MFCManulife Financial Corp35.350-0.820-2.27%223.11万7892.00万632.66亿631.65亿17.90亿17.87亿+0.80%-0.23%+0.57%+7.79%+24.18%+50.94%+23.59%
8SHOPShopify Inc89.390+0.920+1.04%82.74万7364.09万1151.71亿645.96亿12.88亿7.23亿+1.22%-0.56%+11.68%-15.68%-10.23%+4.37%-13.35%
9CNRCanadian National Railway Co161.890+0.890+0.55%41.33万6667.81万1029.94亿945.32亿6.36亿5.84亿+1.17%-4.25%-3.71%-8.00%-2.83%+4.67%-1.85%
10CMCanadian Imperial Bank of Commerce65.970-0.250-0.38%99.41万6552.80万622.10亿621.48亿9.43亿9.42亿+0.46%-1.29%+2.03%-2.45%+4.91%+23.04%+4.78%
11RYRoyal Bank of Canada144.270-0.970-0.67%44.03万6351.59万2041.53亿2038.08亿14.15亿14.13亿+1.77%-0.39%+2.35%+7.82%+9.39%+20.58%+9.90%
12QSRRestaurant Brands International Inc94.960+0.180+0.19%66.86万6333.97万300.44亿255.62亿3.16亿2.69亿+2.27%+1.29%+5.33%-9.44%-5.56%-2.81%-6.83%
13SUSuncor Energy Inc51.095-0.455-0.88%115.47万5896.79万656.53亿654.23亿12.85亿12.80亿+0.62%-2.19%-5.22%+0.17%+15.67%+39.02%+23.06%
14CNQCanadian Natural Resources Ltd48.350-0.020-0.04%120.60万5817.20万1032.86亿1012.87亿21.36亿20.95亿+2.37%+0.74%-5.07%-7.83%+9.73%+36.45%+13.26%
15NANational Bank of Canada107.980-0.570-0.53%53.12万5729.69万367.18亿367.10亿3.40亿3.40亿+2.04%-0.35%-5.85%-2.07%+9.41%+16.13%+9.06%
16CVECenovus Energy Inc26.425+0.045+0.17%212.43万5602.94万492.88亿344.77亿18.65亿13.05亿+3.38%+1.12%-5.96%-3.65%+22.04%+23.73%+21.82%
17BMOBank of Montreal115.120-0.720-0.62%47.37万5453.90万839.52亿838.79亿7.29亿7.29亿-0.55%-1.24%-3.65%-11.01%-9.62%+2.41%-10.09%
18BCEBCE Inc44.560-0.090-0.20%119.65万5318.41万406.51亿406.04亿9.12亿9.11亿+0.34%-3.22%+0.01%+1.82%-14.65%-19.05%-10.88%
19CSUConstellation Software Inc3832.800-44.150-1.14%1.36万5239.80万812.23亿757.97亿2119.15万1977.59万+1.86%-0.59%+1.95%+6.75%+14.54%+40.68%+16.75%
20DOLDollarama Inc123.000-0.490-0.40%39.93万4910.33万349.05亿343.90亿2.84亿2.80亿-0.38%+2.04%+0.22%+20.94%+30.56%+40.61%+29.01%
21SLFSun Life Financial Inc66.395-0.385-0.58%68.61万4541.34万384.93亿384.62亿5.80亿5.79亿+0.80%-0.29%-1.55%-7.26%-0.85%+2.44%-1.19%
22ACAir Canada17.455+0.805+4.83%247.79万4261.62万62.57亿62.45亿3.58亿3.58亿+1.31%-1.22%-0.88%-11.31%-5.34%-29.27%-6.61%
23POWPower Corporation of Canada38.160-0.040-0.10%109.49万4163.43万248.03亿208.00亿6.50亿5.45亿+0.85%-2.50%-2.58%+1.71%+1.60%+13.65%+2.22%
24CPCanadian Pacific Kansas City Ltd109.020+0.830+0.77%36.40万3960.80万1016.83亿955.42亿9.33亿8.76亿+3.52%+3.86%+3.83%-7.67%+3.86%+4.80%+4.15%
25TECK.BTeck Resources Ltd65.850+0.790+1.21%58.71万3856.23万341.71亿303.10亿5.19亿4.60亿+2.14%+0.19%-6.80%+4.91%+22.54%+22.67%+18.03%
26HUTHut 8 Corp21.000+1.040+5.21%177.87万3709.03万18.98亿17.03亿9039.20万8107.43万+29.47%+39.72%+71.29%+65.22%+32.24%+3.19%+18.78%
27NTRNutrien Ltd71.120-0.030-0.04%50.84万3614.27万351.78亿351.49亿4.95亿4.94亿+2.01%-1.18%-9.12%-4.06%-4.27%-6.03%-3.75%
28TOUTourmaline Oil Corp61.760-0.960-1.53%56.45万3503.65万217.18亿205.90亿3.52亿3.33亿-2.26%-5.63%-6.16%-0.02%+1.90%+8.13%+6.36%
29FMFirst Quantum Minerals Ltd19.505+1.215+6.64%170.91万3297.83万162.58亿131.02亿8.34亿6.72亿+15.76%+16.10%+10.26%+32.24%+53.82%-36.15%+79.77%
30LLoblaw Companies Ltd158.430+1.410+0.90%20.27万3193.50万485.96亿233.37亿3.07亿1.47亿+2.19%+0.06%+2.51%+6.22%+25.75%+34.80%+24.28%
31AEMAgnico Eagle Mines Ltd89.365+0.765+0.86%34.89万3104.79万445.21亿426.93亿4.98亿4.78亿+0.80%-0.80%-2.76%+8.92%+28.85%+43.36%+24.77%
32ABXBarrick Gold Corp22.950+0.290+1.28%132.17万3015.77万402.92亿399.89亿17.56亿17.42亿+1.46%+2.00%-0.62%-0.97%-0.53%+7.02%-2.90%
33RCI.BRogers Communications Inc50.670-0.730-1.42%59.13万3001.09万269.19亿191.40亿5.31亿3.78亿-2.33%-4.03%-3.70%-5.30%-17.49%-12.90%-16.85%
34WCNWaste Connections Inc238.040-1.030-0.43%12.46万2967.25万614.06亿544.54亿2.58亿2.29亿+1.19%+3.88%+8.16%+3.68%+22.05%+30.30%+20.72%
35IMOImperial Oil Ltd93.110-0.480-0.51%29.30万2729.78万498.92亿151.53亿5.36亿1.63亿+3.46%+3.31%-1.33%-2.84%+20.05%+43.14%+25.02%
36MGMagna International Inc56.650-0.290-0.51%47.88万2705.25万162.74亿162.46亿2.87亿2.87亿-1.58%-4.76%-6.49%-20.03%-22.92%-19.98%-26.27%
37GIB.ACGI Inc137.120-1.770-1.27%19.48万2690.03万312.84亿248.98亿2.28亿1.82亿+1.73%-0.98%+0.01%-7.48%+0.73%+0.09%-3.40%
38CLSCelestica Inc76.090-0.110-0.14%34.38万2638.21万90.40亿89.46亿1.19亿1.18亿-7.17%+1.01%-6.34%+19.56%+103.83%+302.59%+96.06%
39FFHFairfax Financial Holdings Ltd1515.070-12.330-0.81%1.73万2625.35万353.85亿306.78亿2335.54万2024.84万+0.10%-2.09%-0.47%+4.25%+20.08%+54.72%+25.95%
40TFIITFI International Inc191.330+0.550+0.29%12.86万2476.15万161.78亿152.07亿8455.52万7948.07万+2.30%-1.14%+5.60%-10.87%+9.13%+27.50%+6.42%
41PPLPembina Pipeline Corp50.260+0.090+0.18%48.35万2422.30万291.27亿291.04亿5.80亿5.79亿+1.45%-0.58%+2.11%+6.15%+12.41%+30.92%+13.25%
42BNBrookfield Corp55.800-0.670-1.19%42.70万2388.12万864.65亿765.21亿15.50亿13.71亿+0.92%-2.84%-2.96%+1.78%+8.79%+30.95%+5.39%
43CCOCameco Corp69.120+0.800+1.17%34.58万2386.67万300.42亿299.53亿4.35亿4.33亿-2.46%-3.96%-7.26%+6.85%+22.38%+74.14%+20.99%
44MEGMEG Energy Corp28.780-0.080-0.28%76.77万2205.34万78.46亿77.65亿2.73亿2.70亿+2.82%+1.23%-3.26%-10.34%+17.66%+42.26%+21.59%
45LUNLundin Mining Corp15.140+0.460+3.13%144.43万2182.38万117.58亿99.19亿7.77亿6.55亿+2.64%+2.57%-6.82%+4.64%+40.23%+52.46%+41.39%
46FTSFortis Inc53.150-0.280-0.52%38.30万2029.78万262.03亿261.62亿4.93亿4.92亿+1.57%-1.74%+0.87%+0.46%-2.36%-1.33%-0.34%
47TRIThomson Reuters Corp230.880+1.400+0.61%8.79万2026.56万1038.20亿313.31亿4.50亿1.36亿+1.40%-1.27%-0.42%+11.79%+20.88%+30.61%+19.97%
48FNVFranco-Nevada Corp162.245+1.205+0.75%11.66万1881.26万312.01亿309.63亿1.92亿1.91亿+1.96%-0.54%-2.84%+0.05%+11.03%-9.42%+11.23%
49IFCIntact Financial Corp226.060-0.860-0.38%7.08万1596.17万403.06亿401.32亿1.78亿1.78亿+3.08%+1.05%+2.33%+4.41%+13.19%+15.61%+12.10%
50KKinross Gold Corp10.715+0.285+2.73%150.04万1589.23万131.69亿130.70亿12.29亿12.20亿+3.83%+4.13%-1.69%+26.68%+41.57%+79.06%+34.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TRPTC Energy Corp
52.725-0.775-1.45%223.77万1.19亿547.02亿546.31亿10.37亿10.36亿+0.83%-1.74%+2.26%-2.90%+0.47%+5.81%+3.68%
2TTELUS Corp
20.800-0.400-1.89%545.20万1.14亿307.09亿307.09亿14.76亿14.76亿-1.93%-5.84%-3.63%-2.21%-10.22%-13.03%-8.81%
3BNSBank of Nova Scotia
62.275-0.275-0.44%159.23万9912.15万765.71亿756.06亿12.30亿12.14亿-1.24%-4.15%-1.94%-7.96%-0.28%+2.85%-0.33%
4ATDAlimentation Couche-Tard Inc
77.490-2.010-2.53%125.01万9627.33万741.33亿605.03亿9.57亿7.81亿+1.36%-3.23%-0.77%+3.76%-1.90%+14.94%-0.47%
5TDThe Toronto-Dominion Bank
74.800+0.110+0.15%112.90万8412.17万1315.96亿1272.16亿17.59亿17.01亿+1.12%-1.25%-0.24%-6.03%-10.94%-2.45%-10.47%
6ENBEnbridge Inc
48.355+0.585+1.22%168.04万8062.09万1028.07亿1026.75亿21.26亿21.23亿+1.65%-1.18%-1.18%+1.16%+2.36%+7.11%+5.28%
7MFCManulife Financial Corp
35.350-0.820-2.27%223.11万7892.00万632.66亿631.65亿17.90亿17.87亿+0.80%-0.23%+0.57%+7.79%+24.18%+50.94%+23.59%
8SHOPShopify Inc
89.390+0.920+1.04%82.74万7364.09万1151.71亿645.96亿12.88亿7.23亿+1.22%-0.56%+11.68%-15.68%-10.23%+4.37%-13.35%
9CNRCanadian National Railway Co
161.890+0.890+0.55%41.33万6667.81万1029.94亿945.32亿6.36亿5.84亿+1.17%-4.25%-3.71%-8.00%-2.83%+4.67%-1.85%
10CMCanadian Imperial Bank of Commerce
65.970-0.250-0.38%99.41万6552.80万622.10亿621.48亿9.43亿9.42亿+0.46%-1.29%+2.03%-2.45%+4.91%+23.04%+4.78%
11RYRoyal Bank of Canada
144.270-0.970-0.67%44.03万6351.59万2041.53亿2038.08亿14.15亿14.13亿+1.77%-0.39%+2.35%+7.82%+9.39%+20.58%+9.90%
12QSRRestaurant Brands International Inc
94.960+0.180+0.19%66.86万6333.97万300.44亿255.62亿3.16亿2.69亿+2.27%+1.29%+5.33%-9.44%-5.56%-2.81%-6.83%
13SUSuncor Energy Inc
51.095-0.455-0.88%115.47万5896.79万656.53亿654.23亿12.85亿12.80亿+0.62%-2.19%-5.22%+0.17%+15.67%+39.02%+23.06%
14CNQCanadian Natural Resources Ltd
48.350-0.020-0.04%120.60万5817.20万1032.86亿1012.87亿21.36亿20.95亿+2.37%+0.74%-5.07%-7.83%+9.73%+36.45%+13.26%
15NANational Bank of Canada
107.980-0.570-0.53%53.12万5729.69万367.18亿367.10亿3.40亿3.40亿+2.04%-0.35%-5.85%-2.07%+9.41%+16.13%+9.06%
16CVECenovus Energy Inc
26.425+0.045+0.17%212.43万5602.94万492.88亿344.77亿18.65亿13.05亿+3.38%+1.12%-5.96%-3.65%+22.04%+23.73%+21.82%
17BMOBank of Montreal
115.120-0.720-0.62%47.37万5453.90万839.52亿838.79亿7.29亿7.29亿-0.55%-1.24%-3.65%-11.01%-9.62%+2.41%-10.09%
18BCEBCE Inc
44.560-0.090-0.20%119.65万5318.41万406.51亿406.04亿9.12亿9.11亿+0.34%-3.22%+0.01%+1.82%-14.65%-19.05%-10.88%
19CSUConstellation Software Inc
3832.800-44.150-1.14%1.36万5239.80万812.23亿757.97亿2119.15万1977.59万+1.86%-0.59%+1.95%+6.75%+14.54%+40.68%+16.75%
20DOLDollarama Inc
123.000-0.490-0.40%39.93万4910.33万349.05亿343.90亿2.84亿2.80亿-0.38%+2.04%+0.22%+20.94%+30.56%+40.61%+29.01%
21SLFSun Life Financial Inc
66.395-0.385-0.58%68.61万4541.34万384.93亿384.62亿5.80亿5.79亿+0.80%-0.29%-1.55%-7.26%-0.85%+2.44%-1.19%
22ACAir Canada
17.455+0.805+4.83%247.79万4261.62万62.57亿62.45亿3.58亿3.58亿+1.31%-1.22%-0.88%-11.31%-5.34%-29.27%-6.61%
23POWPower Corporation of Canada
38.160-0.040-0.10%109.49万4163.43万248.03亿208.00亿6.50亿5.45亿+0.85%-2.50%-2.58%+1.71%+1.60%+13.65%+2.22%
24CPCanadian Pacific Kansas City Ltd
109.020+0.830+0.77%36.40万3960.80万1016.83亿955.42亿9.33亿8.76亿+3.52%+3.86%+3.83%-7.67%+3.86%+4.80%+4.15%
25TECK.BTeck Resources Ltd
65.850+0.790+1.21%58.71万3856.23万341.71亿303.10亿5.19亿4.60亿+2.14%+0.19%-6.80%+4.91%+22.54%+22.67%+18.03%
26HUTHut 8 Corp
21.000+1.040+5.21%177.87万3709.03万18.98亿17.03亿9039.20万8107.43万+29.47%+39.72%+71.29%+65.22%+32.24%+3.19%+18.78%
27NTRNutrien Ltd
71.120-0.030-0.04%50.84万3614.27万351.78亿351.49亿4.95亿4.94亿+2.01%-1.18%-9.12%-4.06%-4.27%-6.03%-3.75%
28TOUTourmaline Oil Corp
61.760-0.960-1.53%56.45万3503.65万217.18亿205.90亿3.52亿3.33亿-2.26%-5.63%-6.16%-0.02%+1.90%+8.13%+6.36%
29FMFirst Quantum Minerals Ltd
19.505+1.215+6.64%170.91万3297.83万162.58亿131.02亿8.34亿6.72亿+15.76%+16.10%+10.26%+32.24%+53.82%-36.15%+79.77%
30LLoblaw Companies Ltd
158.430+1.410+0.90%20.27万3193.50万485.96亿233.37亿3.07亿1.47亿+2.19%+0.06%+2.51%+6.22%+25.75%+34.80%+24.28%
31AEMAgnico Eagle Mines Ltd
89.365+0.765+0.86%34.89万3104.79万445.21亿426.93亿4.98亿4.78亿+0.80%-0.80%-2.76%+8.92%+28.85%+43.36%+24.77%
32ABXBarrick Gold Corp
22.950+0.290+1.28%132.17万3015.77万402.92亿399.89亿17.56亿17.42亿+1.46%+2.00%-0.62%-0.97%-0.53%+7.02%-2.90%
33RCI.BRogers Communications Inc
50.670-0.730-1.42%59.13万3001.09万269.19亿191.40亿5.31亿3.78亿-2.33%-4.03%-3.70%-5.30%-17.49%-12.90%-16.85%
34WCNWaste Connections Inc
238.040-1.030-0.43%12.46万2967.25万614.06亿544.54亿2.58亿2.29亿+1.19%+3.88%+8.16%+3.68%+22.05%+30.30%+20.72%
35IMOImperial Oil Ltd
93.110-0.480-0.51%29.30万2729.78万498.92亿151.53亿5.36亿1.63亿+3.46%+3.31%-1.33%-2.84%+20.05%+43.14%+25.02%
36MGMagna International Inc
56.650-0.290-0.51%47.88万2705.25万162.74亿162.46亿2.87亿2.87亿-1.58%-4.76%-6.49%-20.03%-22.92%-19.98%-26.27%
37GIB.ACGI Inc
137.120-1.770-1.27%19.48万2690.03万312.84亿248.98亿2.28亿1.82亿+1.73%-0.98%+0.01%-7.48%+0.73%+0.09%-3.40%
38CLSCelestica Inc
76.090-0.110-0.14%34.38万2638.21万90.40亿89.46亿1.19亿1.18亿-7.17%+1.01%-6.34%+19.56%+103.83%+302.59%+96.06%
39FFHFairfax Financial Holdings Ltd
1515.070-12.330-0.81%1.73万2625.35万353.85亿306.78亿2335.54万2024.84万+0.10%-2.09%-0.47%+4.25%+20.08%+54.72%+25.95%
40TFIITFI International Inc
191.330+0.550+0.29%12.86万2476.15万161.78亿152.07亿8455.52万7948.07万+2.30%-1.14%+5.60%-10.87%+9.13%+27.50%+6.42%
41PPLPembina Pipeline Corp
50.260+0.090+0.18%48.35万2422.30万291.27亿291.04亿5.80亿5.79亿+1.45%-0.58%+2.11%+6.15%+12.41%+30.92%+13.25%
42BNBrookfield Corp
55.800-0.670-1.19%42.70万2388.12万864.65亿765.21亿15.50亿13.71亿+0.92%-2.84%-2.96%+1.78%+8.79%+30.95%+5.39%
43CCOCameco Corp
69.120+0.800+1.17%34.58万2386.67万300.42亿299.53亿4.35亿4.33亿-2.46%-3.96%-7.26%+6.85%+22.38%+74.14%+20.99%
44MEGMEG Energy Corp
28.780-0.080-0.28%76.77万2205.34万78.46亿77.65亿2.73亿2.70亿+2.82%+1.23%-3.26%-10.34%+17.66%+42.26%+21.59%
45LUNLundin Mining Corp
15.140+0.460+3.13%144.43万2182.38万117.58亿99.19亿7.77亿6.55亿+2.64%+2.57%-6.82%+4.64%+40.23%+52.46%+41.39%
46FTSFortis Inc
53.150-0.280-0.52%38.30万2029.78万262.03亿261.62亿4.93亿4.92亿+1.57%-1.74%+0.87%+0.46%-2.36%-1.33%-0.34%
47TRIThomson Reuters Corp
230.880+1.400+0.61%8.79万2026.56万1038.20亿313.31亿4.50亿1.36亿+1.40%-1.27%-0.42%+11.79%+20.88%+30.61%+19.97%
48FNVFranco-Nevada Corp
162.245+1.205+0.75%11.66万1881.26万312.01亿309.63亿1.92亿1.91亿+1.96%-0.54%-2.84%+0.05%+11.03%-9.42%+11.23%
49IFCIntact Financial Corp
226.060-0.860-0.38%7.08万1596.17万403.06亿401.32亿1.78亿1.78亿+3.08%+1.05%+2.33%+4.41%+13.19%+15.61%+12.10%
50KKinross Gold Corp
10.715+0.285+2.73%150.04万1589.23万131.69亿130.70亿12.29亿12.20亿+3.83%+4.13%-1.69%+26.68%+41.57%+79.06%+34.87%