序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd44.720+0.040+0.09%1328.80万5.94亿951.48亿927.88亿21.28亿20.75亿+2.97%-2.04%-6.97%-4.12%-10.63%+9.43%+6.01%
2TDThe Toronto-Dominion Bank85.260-0.250-0.29%611.89万5.22亿1490.26亿1452.35亿17.48亿17.03亿+1.79%+6.65%+5.38%+16.84%+6.39%+7.97%+3.44%
3BCEBCE Inc48.520+1.570+3.34%1039.70万5.05亿442.64亿442.15亿9.12亿9.11亿+3.72%+2.20%+5.35%+10.97%+8.88%-3.68%-0.90%
4PPLPembina Pipeline Corp54.710-0.580-1.05%759.16万4.17亿317.44亿317.04亿5.80亿5.79亿+1.28%+1.02%+5.13%+12.58%+17.94%+39.86%+24.81%
5TRPTC Energy Corp62.690-0.380-0.60%543.49万3.41亿650.40亿649.60亿10.37亿10.36亿+0.71%-0.33%+3.41%+21.14%+18.68%+34.51%+25.56%
6ENBEnbridge Inc55.180-0.330-0.59%567.13万3.13亿1201.50亿1199.99亿21.77亿21.75亿+1.01%+1.06%+3.64%+18.16%+17.07%+26.13%+22.20%
7RYRoyal Bank of Canada166.810-0.240-0.14%183.87万3.07亿2359.45亿2357.79亿14.14亿14.13亿-0.39%+1.10%+8.74%+18.55%+24.86%+41.73%+28.27%
8CMCanadian Imperial Bank of Commerce82.940-0.800-0.96%362.88万3.01亿783.76亿782.60亿9.45亿9.44亿-0.12%+4.20%+13.99%+29.27%+23.83%+59.27%+33.55%
9TOUTourmaline Oil Corp58.850-0.750-1.26%497.48万2.93亿207.41亿196.43亿3.52亿3.34亿+0.77%-0.42%-4.42%-1.38%-2.91%-8.31%+2.83%
10SUSuncor Energy Inc50.360-0.300-0.59%574.29万2.89亿639.59亿639.24亿12.70亿12.69亿+2.86%-4.04%-7.31%+1.28%+3.85%+13.36%+22.53%
11BNSBank of Nova Scotia71.460-0.030-0.04%351.22万2.51亿884.20亿872.68亿12.37亿12.21亿+1.77%+4.03%+10.38%+17.57%+6.32%+18.37%+16.35%
12SHOPShopify Inc102.500+1.230+1.21%235.76万2.42亿1322.65亿742.71亿12.90亿7.25亿+5.59%+8.01%+0.50%+15.09%-3.94%+33.57%-0.64%
13BMOBank of Montreal118.330-0.970-0.81%169.55万2.01亿863.11亿862.32亿7.29亿7.29亿+3.34%+5.44%+0.29%+4.34%-7.23%+5.18%-6.38%
14MFCManulife Financial Corp38.490+0.060+0.16%452.56万1.74亿684.45亿680.23亿17.78亿17.67亿+2.64%+3.14%+9.53%+10.69%+17.74%+54.46%+36.10%
15CNRCanadian National Railway Co159.340-2.490-1.54%104.68万1.67亿1003.05亿922.87亿6.30亿5.79亿+0.80%+0.02%+3.28%+0.05%-9.88%+6.54%-2.88%
16NTRNutrien Ltd63.7800.0000.00%257.56万1.64亿315.56亿315.34亿4.95亿4.94亿+2.95%+0.50%-0.02%-8.78%-11.45%-21.84%-12.77%
17QSRRestaurant Brands International Inc94.320+0.100+0.11%171.80万1.62亿305.29亿260.77亿3.24亿2.76亿+0.84%+1.65%-3.13%-0.55%-11.38%+3.82%-7.46%
18CSUConstellation Software Inc4256.850-57.010-1.32%3.80万1.62亿902.09亿842.02亿2119.15万1978.03万-0.19%+0.16%+0.75%+11.73%+14.16%+56.25%+29.67%
19ATDAlimentation Couche-Tard Inc75.380+0.060+0.08%192.14万1.45亿714.59亿582.29亿9.48亿7.72亿-1.45%+1.51%-6.57%-2.98%-1.76%+6.55%-2.73%
20CVECenovus Energy Inc22.630-0.090-0.40%620.62万1.40亿420.04亿294.94亿18.56亿13.03亿+3.95%-4.29%-11.01%-10.80%-14.25%-13.88%+5.18%
21TRIThomson Reuters Corp229.070+0.550+0.24%57.81万1.32亿1030.16亿311.34亿4.50亿1.36亿-1.93%+0.03%+2.71%+1.58%+8.93%+34.33%+19.41%
22NANational Bank of Canada126.850-0.520-0.41%104.13万1.32亿431.78亿431.53亿3.40亿3.40亿-0.74%+2.08%+7.74%+20.48%+12.94%+39.62%+28.12%
23POWPower Corporation of Canada42.500-0.010-0.02%305.73万1.30亿275.10亿230.52亿6.47亿5.42亿+1.92%+1.19%+8.47%+14.55%+13.76%+18.93%+15.53%
24CPCanadian Pacific Kansas City Ltd117.110-0.680-0.58%108.38万1.27亿1092.78亿1027.07亿9.33亿8.77亿+0.27%+2.63%+8.41%+8.89%-2.30%+11.66%+12.08%
25ABXBarrick Gold Corp27.360-0.490-1.76%427.71万1.18亿479.55亿475.99亿17.53亿17.40亿+1.90%+4.71%-1.10%+21.23%+25.77%+26.57%+16.33%
26RCI.BRogers Communications Inc54.000-1.490-2.69%216.39万1.17亿287.72亿204.89亿5.33亿3.79亿-1.50%-0.71%+0.72%+5.52%-1.61%-0.71%-10.58%
27AEMAgnico Eagle Mines Ltd110.780-1.130-1.01%99.25万1.11亿555.04亿532.38亿5.01亿4.81亿+3.19%+4.71%-0.41%+24.70%+42.67%+68.10%+55.43%
28SLFSun Life Financial Inc76.790+0.100+0.13%137.45万1.05亿443.21亿442.86亿5.77亿5.77亿+2.30%+2.54%+8.85%+16.99%+6.46%+18.31%+15.55%
29DOLDollarama Inc134.430-0.270-0.20%71.14万9592.11万378.79亿373.18亿2.82亿2.78亿-0.81%+0.46%+0.92%+8.46%+28.66%+41.00%+41.10%
30BNBrookfield Corp68.040-0.380-0.56%116.09万7914.02万1025.91亿933.69亿15.08亿13.72亿+4.42%+6.14%+7.16%+22.53%+21.09%+45.58%+28.72%
31WCNWaste Connections Inc242.220-4.480-1.82%32.44万7886.46万624.88亿554.14亿2.58亿2.29亿-3.69%-2.96%-2.62%+1.44%+4.30%+27.79%+23.04%
32LLoblaw Companies Ltd174.010-1.020-0.58%43.95万7649.21万531.41亿262.27亿3.05亿1.51亿-1.17%-0.80%+1.93%+13.14%+15.56%+55.02%+36.89%
33IMOImperial Oil Ltd91.150-0.330-0.36%82.41万7503.20万488.42亿147.60亿5.36亿1.62亿+2.37%-5.09%-9.51%+1.28%-1.08%+19.52%+23.13%
34TTELUS Corp22.860-0.080-0.35%280.13万6411.86万338.79亿338.79亿14.82亿14.82亿+1.69%+3.53%+7.45%+7.70%+9.57%+6.15%+1.94%
35GWOGreat-West Lifeco Inc45.670-0.230-0.50%138.63万6336.28万425.71亿124.86亿9.32亿2.73亿+1.83%+1.40%+6.32%+17.53%+9.21%+16.70%+8.28%
36TECK.BTeck Resources Ltd64.130+0.540+0.85%98.26万6308.32万333.24亿295.97亿5.20亿4.62亿+6.59%+6.34%-1.89%+0.15%+8.87%+15.21%+16.11%
37WPMWheaton Precious Metals Corp83.520-0.400-0.48%74.60万6286.35万378.88亿378.28亿4.54亿4.53亿+3.85%+3.58%-0.32%+15.36%+34.15%+40.53%+28.85%
38MGMagna International Inc56.230+0.200+0.36%111.54万6278.27万161.56亿161.27亿2.87亿2.87亿+5.46%+0.09%+1.50%-1.67%-22.34%-21.64%-25.96%
39HHydro One Ltd47.200-0.570-1.19%127.98万6042.63万282.93亿282.91亿5.99亿5.99亿+0.58%+2.95%+6.38%+23.14%+20.94%+33.71%+21.50%
40MEGMEG Energy Corp25.090+0.180+0.72%237.00万5946.82万67.62亿67.03亿2.70亿2.67亿+7.43%+0.53%-6.66%-10.00%-18.34%+0.89%+6.43%
41KKinross Gold Corp12.550-0.220-1.72%450.78万5700.26万154.24亿152.99亿12.29亿12.19亿+1.13%+8.19%-1.64%+20.72%+57.98%+81.20%+58.47%
42ARXARC Resources Ltd22.710-0.680-2.91%242.83万5542.94万135.40亿135.02亿5.96亿5.95亿+1.02%-3.65%-8.98%-4.16%-4.68%+12.47%+17.10%
43BBD.BBombardier Inc96.600+1.060+1.11%56.99万5527.23万95.50亿83.62亿9885.87万8656.40万+12.46%+9.76%+9.29%+7.86%+65.04%+93.20%+81.54%
44KEYKeyera Corp41.180+0.050+0.12%128.51万5279.90万94.37亿93.94亿2.29亿2.28亿+1.21%+4.19%+4.92%+15.47%+22.20%+33.30%+33.90%
45FTSFortis Inc61.150-0.510-0.83%78.72万4816.76万302.81亿302.32亿4.95亿4.94亿+0.66%+1.06%+2.93%+17.19%+16.88%+15.35%+15.80%
46FNVFranco-Nevada Corp168.820-0.630-0.37%28.07万4769.00万324.85亿322.39亿1.92亿1.91亿+2.80%+5.24%-0.43%+5.95%+6.73%-11.69%+16.09%
47IFCIntact Financial Corp251.280-1.160-0.46%18.48万4643.32万448.19亿446.06亿1.78亿1.78亿-0.91%+0.22%-1.33%+13.20%+15.13%+27.84%+25.20%
48CCOCameco Corp54.630-0.190-0.35%79.87万4373.33万237.74亿237.11亿4.35亿4.34亿+0.76%+3.62%-3.10%-22.76%-5.73%+2.87%-4.38%
49WSPWSP Global Inc230.640-1.070-0.46%18.33万4224.95万287.58亿206.89亿1.25亿8970.36万-0.81%+0.88%+2.96%+10.49%+0.55%+20.87%+24.60%
50GIB.ACGI Inc153.750-2.180-1.40%26.69万4105.05万350.41亿282.29亿2.28亿1.84亿-1.41%+0.42%+3.17%+13.11%+3.13%+11.31%+8.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
44.720+0.040+0.09%1328.80万5.94亿951.48亿927.88亿21.28亿20.75亿+2.97%-2.04%-6.97%-4.12%-10.63%+9.43%+6.01%
2TDThe Toronto-Dominion Bank
85.260-0.250-0.29%611.89万5.22亿1490.26亿1452.35亿17.48亿17.03亿+1.79%+6.65%+5.38%+16.84%+6.39%+7.97%+3.44%
3BCEBCE Inc
48.520+1.570+3.34%1039.70万5.05亿442.64亿442.15亿9.12亿9.11亿+3.72%+2.20%+5.35%+10.97%+8.88%-3.68%-0.90%
4PPLPembina Pipeline Corp
54.710-0.580-1.05%759.16万4.17亿317.44亿317.04亿5.80亿5.79亿+1.28%+1.02%+5.13%+12.58%+17.94%+39.86%+24.81%
5TRPTC Energy Corp
62.690-0.380-0.60%543.49万3.41亿650.40亿649.60亿10.37亿10.36亿+0.71%-0.33%+3.41%+21.14%+18.68%+34.51%+25.56%
6ENBEnbridge Inc
55.180-0.330-0.59%567.13万3.13亿1201.50亿1199.99亿21.77亿21.75亿+1.01%+1.06%+3.64%+18.16%+17.07%+26.13%+22.20%
7RYRoyal Bank of Canada
166.810-0.240-0.14%183.87万3.07亿2359.45亿2357.79亿14.14亿14.13亿-0.39%+1.10%+8.74%+18.55%+24.86%+41.73%+28.27%
8CMCanadian Imperial Bank of Commerce
82.940-0.800-0.96%362.88万3.01亿783.76亿782.60亿9.45亿9.44亿-0.12%+4.20%+13.99%+29.27%+23.83%+59.27%+33.55%
9TOUTourmaline Oil Corp
58.850-0.750-1.26%497.48万2.93亿207.41亿196.43亿3.52亿3.34亿+0.77%-0.42%-4.42%-1.38%-2.91%-8.31%+2.83%
10SUSuncor Energy Inc
50.360-0.300-0.59%574.29万2.89亿639.59亿639.24亿12.70亿12.69亿+2.86%-4.04%-7.31%+1.28%+3.85%+13.36%+22.53%
11BNSBank of Nova Scotia
71.460-0.030-0.04%351.22万2.51亿884.20亿872.68亿12.37亿12.21亿+1.77%+4.03%+10.38%+17.57%+6.32%+18.37%+16.35%
12SHOPShopify Inc
102.500+1.230+1.21%235.76万2.42亿1322.65亿742.71亿12.90亿7.25亿+5.59%+8.01%+0.50%+15.09%-3.94%+33.57%-0.64%
13BMOBank of Montreal
118.330-0.970-0.81%169.55万2.01亿863.11亿862.32亿7.29亿7.29亿+3.34%+5.44%+0.29%+4.34%-7.23%+5.18%-6.38%
14MFCManulife Financial Corp
38.490+0.060+0.16%452.56万1.74亿684.45亿680.23亿17.78亿17.67亿+2.64%+3.14%+9.53%+10.69%+17.74%+54.46%+36.10%
15CNRCanadian National Railway Co
159.340-2.490-1.54%104.68万1.67亿1003.05亿922.87亿6.30亿5.79亿+0.80%+0.02%+3.28%+0.05%-9.88%+6.54%-2.88%
16NTRNutrien Ltd
63.7800.0000.00%257.56万1.64亿315.56亿315.34亿4.95亿4.94亿+2.95%+0.50%-0.02%-8.78%-11.45%-21.84%-12.77%
17QSRRestaurant Brands International Inc
94.320+0.100+0.11%171.80万1.62亿305.29亿260.77亿3.24亿2.76亿+0.84%+1.65%-3.13%-0.55%-11.38%+3.82%-7.46%
18CSUConstellation Software Inc
4256.850-57.010-1.32%3.80万1.62亿902.09亿842.02亿2119.15万1978.03万-0.19%+0.16%+0.75%+11.73%+14.16%+56.25%+29.67%
19ATDAlimentation Couche-Tard Inc
75.380+0.060+0.08%192.14万1.45亿714.59亿582.29亿9.48亿7.72亿-1.45%+1.51%-6.57%-2.98%-1.76%+6.55%-2.73%
20CVECenovus Energy Inc
22.630-0.090-0.40%620.62万1.40亿420.04亿294.94亿18.56亿13.03亿+3.95%-4.29%-11.01%-10.80%-14.25%-13.88%+5.18%
21TRIThomson Reuters Corp
229.070+0.550+0.24%57.81万1.32亿1030.16亿311.34亿4.50亿1.36亿-1.93%+0.03%+2.71%+1.58%+8.93%+34.33%+19.41%
22NANational Bank of Canada
126.850-0.520-0.41%104.13万1.32亿431.78亿431.53亿3.40亿3.40亿-0.74%+2.08%+7.74%+20.48%+12.94%+39.62%+28.12%
23POWPower Corporation of Canada
42.500-0.010-0.02%305.73万1.30亿275.10亿230.52亿6.47亿5.42亿+1.92%+1.19%+8.47%+14.55%+13.76%+18.93%+15.53%
24CPCanadian Pacific Kansas City Ltd
117.110-0.680-0.58%108.38万1.27亿1092.78亿1027.07亿9.33亿8.77亿+0.27%+2.63%+8.41%+8.89%-2.30%+11.66%+12.08%
25ABXBarrick Gold Corp
27.360-0.490-1.76%427.71万1.18亿479.55亿475.99亿17.53亿17.40亿+1.90%+4.71%-1.10%+21.23%+25.77%+26.57%+16.33%
26RCI.BRogers Communications Inc
54.000-1.490-2.69%216.39万1.17亿287.72亿204.89亿5.33亿3.79亿-1.50%-0.71%+0.72%+5.52%-1.61%-0.71%-10.58%
27AEMAgnico Eagle Mines Ltd
110.780-1.130-1.01%99.25万1.11亿555.04亿532.38亿5.01亿4.81亿+3.19%+4.71%-0.41%+24.70%+42.67%+68.10%+55.43%
28SLFSun Life Financial Inc
76.790+0.100+0.13%137.45万1.05亿443.21亿442.86亿5.77亿5.77亿+2.30%+2.54%+8.85%+16.99%+6.46%+18.31%+15.55%
29DOLDollarama Inc
134.430-0.270-0.20%71.14万9592.11万378.79亿373.18亿2.82亿2.78亿-0.81%+0.46%+0.92%+8.46%+28.66%+41.00%+41.10%
30BNBrookfield Corp
68.040-0.380-0.56%116.09万7914.02万1025.91亿933.69亿15.08亿13.72亿+4.42%+6.14%+7.16%+22.53%+21.09%+45.58%+28.72%
31WCNWaste Connections Inc
242.220-4.480-1.82%32.44万7886.46万624.88亿554.14亿2.58亿2.29亿-3.69%-2.96%-2.62%+1.44%+4.30%+27.79%+23.04%
32LLoblaw Companies Ltd
174.010-1.020-0.58%43.95万7649.21万531.41亿262.27亿3.05亿1.51亿-1.17%-0.80%+1.93%+13.14%+15.56%+55.02%+36.89%
33IMOImperial Oil Ltd
91.150-0.330-0.36%82.41万7503.20万488.42亿147.60亿5.36亿1.62亿+2.37%-5.09%-9.51%+1.28%-1.08%+19.52%+23.13%
34TTELUS Corp
22.860-0.080-0.35%280.13万6411.86万338.79亿338.79亿14.82亿14.82亿+1.69%+3.53%+7.45%+7.70%+9.57%+6.15%+1.94%
35GWOGreat-West Lifeco Inc
45.670-0.230-0.50%138.63万6336.28万425.71亿124.86亿9.32亿2.73亿+1.83%+1.40%+6.32%+17.53%+9.21%+16.70%+8.28%
36TECK.BTeck Resources Ltd
64.130+0.540+0.85%98.26万6308.32万333.24亿295.97亿5.20亿4.62亿+6.59%+6.34%-1.89%+0.15%+8.87%+15.21%+16.11%
37WPMWheaton Precious Metals Corp
83.520-0.400-0.48%74.60万6286.35万378.88亿378.28亿4.54亿4.53亿+3.85%+3.58%-0.32%+15.36%+34.15%+40.53%+28.85%
38MGMagna International Inc
56.230+0.200+0.36%111.54万6278.27万161.56亿161.27亿2.87亿2.87亿+5.46%+0.09%+1.50%-1.67%-22.34%-21.64%-25.96%
39HHydro One Ltd
47.200-0.570-1.19%127.98万6042.63万282.93亿282.91亿5.99亿5.99亿+0.58%+2.95%+6.38%+23.14%+20.94%+33.71%+21.50%
40MEGMEG Energy Corp
25.090+0.180+0.72%237.00万5946.82万67.62亿67.03亿2.70亿2.67亿+7.43%+0.53%-6.66%-10.00%-18.34%+0.89%+6.43%
41KKinross Gold Corp
12.550-0.220-1.72%450.78万5700.26万154.24亿152.99亿12.29亿12.19亿+1.13%+8.19%-1.64%+20.72%+57.98%+81.20%+58.47%
42ARXARC Resources Ltd
22.710-0.680-2.91%242.83万5542.94万135.40亿135.02亿5.96亿5.95亿+1.02%-3.65%-8.98%-4.16%-4.68%+12.47%+17.10%
43BBD.BBombardier Inc
96.600+1.060+1.11%56.99万5527.23万95.50亿83.62亿9885.87万8656.40万+12.46%+9.76%+9.29%+7.86%+65.04%+93.20%+81.54%
44KEYKeyera Corp
41.180+0.050+0.12%128.51万5279.90万94.37亿93.94亿2.29亿2.28亿+1.21%+4.19%+4.92%+15.47%+22.20%+33.30%+33.90%
45FTSFortis Inc
61.150-0.510-0.83%78.72万4816.76万302.81亿302.32亿4.95亿4.94亿+0.66%+1.06%+2.93%+17.19%+16.88%+15.35%+15.80%
46FNVFranco-Nevada Corp
168.820-0.630-0.37%28.07万4769.00万324.85亿322.39亿1.92亿1.91亿+2.80%+5.24%-0.43%+5.95%+6.73%-11.69%+16.09%
47IFCIntact Financial Corp
251.280-1.160-0.46%18.48万4643.32万448.19亿446.06亿1.78亿1.78亿-0.91%+0.22%-1.33%+13.20%+15.13%+27.84%+25.20%
48CCOCameco Corp
54.630-0.190-0.35%79.87万4373.33万237.74亿237.11亿4.35亿4.34亿+0.76%+3.62%-3.10%-22.76%-5.73%+2.87%-4.38%
49WSPWSP Global Inc
230.640-1.070-0.46%18.33万4224.95万287.58亿206.89亿1.25亿8970.36万-0.81%+0.88%+2.96%+10.49%+0.55%+20.87%+24.60%
50GIB.ACGI Inc
153.750-2.180-1.40%26.69万4105.05万350.41亿282.29亿2.28亿1.84亿-1.41%+0.42%+3.17%+13.11%+3.13%+11.31%+8.31%