序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada172.090-0.240-0.14%683.15万11.75亿2434.14亿2432.42亿14.14亿14.13亿+0.38%+1.16%+2.79%+13.88%+26.32%+61.42%+33.42%
2BMOBank of Montreal129.540-0.440-0.34%513.39万6.65亿944.88亿944.17亿7.29亿7.29亿+1.96%+2.54%+7.43%+14.32%+5.14%+29.78%+3.73%
3BNSBank of Nova Scotia72.780+0.590+0.82%799.97万5.82亿900.54亿888.97亿12.37亿12.21亿+0.11%-0.11%+0.21%+15.71%+16.12%+38.11%+20.23%
4TDThe Toronto-Dominion Bank77.320-0.820-1.05%720.74万5.57亿1351.48亿1316.95亿17.48亿17.03亿-2.32%-0.46%-8.52%-2.90%+4.38%+4.92%-5.08%
5ENBEnbridge Inc56.250-0.550-0.97%470.07万2.64亿1224.80亿1223.36亿21.77亿21.75亿-1.85%-1.23%+2.38%+9.71%+15.16%+36.30%+24.57%
6MFCManulife Financial Corp41.890-0.120-0.29%512.26万2.15亿736.81亿735.67亿17.59亿17.56亿+0.67%+0.22%+4.80%+18.94%+28.76%+82.17%+48.12%
7SHOPShopify Inc112.050+1.080+0.97%175.41万1.96亿1445.88亿811.91亿12.90亿7.25亿-0.66%-0.82%+3.41%+38.95%+5.96%+71.09%+8.62%
8FTSFortis Inc60.250-0.730-1.20%314.58万1.90亿298.36亿297.93亿4.95亿4.94亿-2.59%-1.70%-1.95%+5.09%+11.47%+14.15%+14.10%
9CVECenovus Energy Inc22.940-0.230-0.99%809.54万1.86亿425.79亿292.90亿18.56亿12.77亿-2.17%-1.25%+1.41%-11.62%-17.22%-10.32%+6.63%
10CNQCanadian Natural Resources Ltd47.900-0.320-0.66%385.66万1.85亿1019.14亿989.51亿21.28亿20.66亿-2.28%-1.74%+6.66%-0.01%-6.53%+12.60%+13.55%
11SLFSun Life Financial Inc79.090-0.070-0.09%221.20万1.75亿455.95亿455.59亿5.76亿5.76亿+1.01%+0.05%+0.82%+18.78%+11.59%+30.58%+19.01%
12BNBrookfield Corp74.700-1.260-1.66%229.21万1.71亿1126.32亿1016.89亿15.08亿13.61亿-0.53%+1.29%+4.00%+13.39%+24.88%+86.30%+41.32%
13CPCanadian Pacific Kansas City Ltd108.660+0.450+0.42%148.93万1.62亿1014.17亿953.03亿9.33亿8.77亿-1.25%-3.19%-6.06%-2.39%-2.25%+11.17%+4.20%
14CMCanadian Imperial Bank of Commerce87.9500.0000.00%183.01万1.61亿831.10亿829.87亿9.45亿9.44亿+1.82%+3.78%+6.05%+26.84%+36.87%+89.39%+43.15%
15BCEBCE Inc45.200-0.190-0.42%350.63万1.58亿412.35亿411.90亿9.12亿9.11亿-1.85%-1.93%-3.87%-1.94%+2.74%-4.78%-7.68%
16POWPower Corporation of Canada44.820+0.080+0.18%345.79万1.55亿290.11亿243.03亿6.47亿5.42亿+1.40%+1.20%+5.06%+14.93%+18.22%+41.95%+23.44%
17RCI.BRogers Communications Inc50.520-1.320-2.55%268.21万1.36亿270.01亿191.69亿5.34亿3.79亿-6.34%-4.23%-7.10%-3.52%-2.28%+1.82%-16.34%
18AEMAgnico Eagle Mines Ltd123.740+3.220+2.67%109.52万1.35亿619.98亿594.66亿5.01亿4.81亿+1.74%+9.29%+13.58%+17.76%+38.30%+95.39%+73.61%
19CSUConstellation Software Inc4362.790+58.040+1.35%2.82万1.22亿924.54亿863.20亿2119.15万1978.55万-0.76%-1.07%-0.52%+4.42%+16.25%+57.17%+32.94%
20TRPTC Energy Corp64.480-0.530-0.82%189.48万1.22亿668.97亿668.40亿10.37亿10.37亿-1.59%-0.09%+0.30%+9.62%+29.58%+44.59%+31.09%
21CNRCanadian National Railway Co153.560-0.940-0.61%78.35万1.21亿965.59亿878.75亿6.29亿5.72亿-1.00%-3.76%-3.04%-1.70%-9.74%+6.77%-6.40%
22SUSuncor Energy Inc52.970-0.460-0.86%224.92万1.19亿672.74亿667.76亿12.70亿12.61亿-2.11%+0.36%+6.11%+0.13%+1.18%+23.32%+28.88%
23NANational Bank of Canada133.370+0.400+0.30%85.40万1.14亿453.97亿453.79亿3.40亿3.40亿+1.72%+1.43%+4.41%+16.77%+19.65%+60.86%+35.87%
24TTELUS Corp22.320-0.130-0.58%501.02万1.12亿330.78亿330.78亿14.82亿14.82亿-0.18%+0.36%-1.63%+0.10%+2.48%+6.52%-0.47%
25IFCIntact Financial Corp270.470+0.890+0.33%37.09万1.00亿482.42亿480.13亿1.78亿1.78亿+1.29%+1.65%+4.15%+10.91%+19.04%+41.74%+34.76%
26WCNWaste Connections Inc251.270+5.460+2.22%34.78万8725.07万648.30亿574.92亿2.58亿2.29亿+0.27%+0.10%+3.94%+1.50%+10.84%+40.95%+27.63%
27ATDAlimentation Couche-Tard Inc73.310-0.880-1.19%117.52万8609.73万694.97亿566.29亿9.48亿7.72亿-1.05%+0.42%-1.95%-11.04%-1.44%-2.00%-5.40%
28NTRNutrien Ltd66.400-0.740-1.10%123.26万8195.77万328.52亿327.63亿4.95亿4.93亿-0.18%+0.48%+2.17%-3.01%-10.51%-7.11%-8.17%
29PPLPembina Pipeline Corp58.250-0.270-0.46%138.26万8037.75万337.97亿337.70亿5.80亿5.80亿-1.94%-0.36%+4.48%+10.52%+20.90%+44.13%+32.89%
30FFHFairfax Financial Holdings Ltd1769.030+19.040+1.09%4.27万7533.15万439.74亿347.65亿2485.76万1965.22万+1.94%+0.49%+3.59%+12.46%+13.23%+55.78%+47.06%
31ABXBarrick Gold Corp28.230+0.480+1.73%265.74万7472.95万494.80亿489.85亿17.53亿17.35亿-3.59%+1.22%+4.94%+12.13%+24.13%+30.48%+20.03%
32FNVFranco-Nevada Corp191.030+2.080+1.10%38.74万7381.86万367.59亿364.93亿1.92亿1.91亿+1.65%+11.58%+13.72%+8.69%+11.09%+14.65%+31.36%
33TOUTourmaline Oil Corp64.440-0.070-0.11%113.49万7307.08万239.21亿227.29亿3.71亿3.53亿+1.83%+1.87%+2.60%+11.46%-1.40%-8.07%+12.60%
34MGMagna International Inc57.900-1.780-2.98%126.17万7303.84万166.36亿166.06亿2.87亿2.87亿-0.07%+2.28%+4.36%-1.76%-7.48%-9.69%-23.76%
35EMAEmera Inc51.800-1.420-2.67%139.56万7246.98万149.39亿149.25亿2.88亿2.88亿-3.91%-1.71%-2.80%+5.91%+10.11%+19.27%+7.70%
36IMOImperial Oil Ltd103.080-0.740-0.71%69.89万7204.04万552.34亿166.96亿5.36亿1.62亿-2.53%-0.57%+8.33%+8.08%+10.04%+33.85%+39.25%
37CLSCelestica Inc97.360-0.320-0.33%71.76万6961.05万113.29亿112.08亿1.16亿1.15亿+25.72%+15.56%+40.82%+39.40%+48.28%+200.77%+150.86%
38DOLDollarama Inc144.600+0.940+0.65%48.12万6948.58万407.45亿399.71亿2.82亿2.76亿+1.31%+0.24%+4.44%+11.34%+21.93%+53.15%+51.88%
39BAMBrookfield Asset Management Ltd74.540+0.350+0.47%90.58万6726.36万312.23亿286.68亿4.19亿3.85亿+6.91%+11.02%+16.58%+29.16%+39.11%+94.72%+44.08%
40CCOCameco Corp76.250-0.390-0.51%86.93万6630.34万331.83亿330.94亿4.35亿4.34亿-2.67%+6.94%+18.02%+33.98%+7.44%+34.67%+33.47%
41TECK.BTeck Resources Ltd66.560+0.240+0.36%94.27万6282.26万341.00亿302.30亿5.12亿4.54亿-4.30%-2.18%-5.78%+2.91%-2.53%+38.07%+20.51%
42WPMWheaton Precious Metals Corp94.430+2.130+2.31%61.44万5772.70万428.37亿427.62亿4.54亿4.53亿-0.30%+10.86%+14.32%+16.72%+28.45%+63.12%+45.69%
43HUTHut 8 Corp23.9200.0000.00%233.54万5718.40万22.34亿20.11亿9339.24万8407.47万+10.48%+47.20%+44.27%+24.07%+112.43%+59.47%+35.29%
44LUNLundin Mining Corp14.770+0.600+4.23%388.70万5710.39万114.74亿96.76亿7.77亿6.55亿+2.14%+5.05%+4.23%+11.61%-7.65%+75.49%+38.84%
45ARXARC Resources Ltd23.300-0.290-1.23%230.48万5368.89万138.92亿137.70亿5.96亿5.91亿-0.13%-2.14%+1.92%+0.40%-6.91%+7.68%+21.09%
46TRIThomson Reuters Corp231.910+0.700+0.30%22.82万5291.47万1042.93亿315.46亿4.50亿1.36亿+0.64%-0.62%+0.53%+5.53%+1.89%+41.52%+20.90%
47WSPWSP Global Inc251.160+1.050+0.42%19.07万4783.40万313.17亿238.73亿1.25亿9504.92万+1.05%+0.50%+4.53%+12.14%+17.48%+39.36%+35.90%
48LLoblaw Companies Ltd176.170+0.190+0.11%26.67万4691.39万538.01亿263.17亿3.05亿1.49亿+1.19%-0.78%-2.17%+4.99%+14.73%+57.30%+38.59%
49GIB.ACGI Inc158.990+0.720+0.45%28.42万4505.69万362.36亿291.89亿2.28亿1.84亿+0.93%-0.11%+2.17%+2.81%+12.37%+18.76%+12.00%
50KKinross Gold Corp14.890+0.350+2.41%304.40万4492.01万183.00亿181.52亿12.29亿12.19亿+0.61%+8.69%+17.52%+17.53%+61.41%+109.35%+88.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
172.090-0.240-0.14%683.15万11.75亿2434.14亿2432.42亿14.14亿14.13亿+0.38%+1.16%+2.79%+13.88%+26.32%+61.42%+33.42%
2BMOBank of Montreal
129.540-0.440-0.34%513.39万6.65亿944.88亿944.17亿7.29亿7.29亿+1.96%+2.54%+7.43%+14.32%+5.14%+29.78%+3.73%
3BNSBank of Nova Scotia
72.780+0.590+0.82%799.97万5.82亿900.54亿888.97亿12.37亿12.21亿+0.11%-0.11%+0.21%+15.71%+16.12%+38.11%+20.23%
4TDThe Toronto-Dominion Bank
77.320-0.820-1.05%720.74万5.57亿1351.48亿1316.95亿17.48亿17.03亿-2.32%-0.46%-8.52%-2.90%+4.38%+4.92%-5.08%
5ENBEnbridge Inc
56.250-0.550-0.97%470.07万2.64亿1224.80亿1223.36亿21.77亿21.75亿-1.85%-1.23%+2.38%+9.71%+15.16%+36.30%+24.57%
6MFCManulife Financial Corp
41.890-0.120-0.29%512.26万2.15亿736.81亿735.67亿17.59亿17.56亿+0.67%+0.22%+4.80%+18.94%+28.76%+82.17%+48.12%
7SHOPShopify Inc
112.050+1.080+0.97%175.41万1.96亿1445.88亿811.91亿12.90亿7.25亿-0.66%-0.82%+3.41%+38.95%+5.96%+71.09%+8.62%
8FTSFortis Inc
60.250-0.730-1.20%314.58万1.90亿298.36亿297.93亿4.95亿4.94亿-2.59%-1.70%-1.95%+5.09%+11.47%+14.15%+14.10%
9CVECenovus Energy Inc
22.940-0.230-0.99%809.54万1.86亿425.79亿292.90亿18.56亿12.77亿-2.17%-1.25%+1.41%-11.62%-17.22%-10.32%+6.63%
10CNQCanadian Natural Resources Ltd
47.900-0.320-0.66%385.66万1.85亿1019.14亿989.51亿21.28亿20.66亿-2.28%-1.74%+6.66%-0.01%-6.53%+12.60%+13.55%
11SLFSun Life Financial Inc
79.090-0.070-0.09%221.20万1.75亿455.95亿455.59亿5.76亿5.76亿+1.01%+0.05%+0.82%+18.78%+11.59%+30.58%+19.01%
12BNBrookfield Corp
74.700-1.260-1.66%229.21万1.71亿1126.32亿1016.89亿15.08亿13.61亿-0.53%+1.29%+4.00%+13.39%+24.88%+86.30%+41.32%
13CPCanadian Pacific Kansas City Ltd
108.660+0.450+0.42%148.93万1.62亿1014.17亿953.03亿9.33亿8.77亿-1.25%-3.19%-6.06%-2.39%-2.25%+11.17%+4.20%
14CMCanadian Imperial Bank of Commerce
87.9500.0000.00%183.01万1.61亿831.10亿829.87亿9.45亿9.44亿+1.82%+3.78%+6.05%+26.84%+36.87%+89.39%+43.15%
15BCEBCE Inc
45.200-0.190-0.42%350.63万1.58亿412.35亿411.90亿9.12亿9.11亿-1.85%-1.93%-3.87%-1.94%+2.74%-4.78%-7.68%
16POWPower Corporation of Canada
44.820+0.080+0.18%345.79万1.55亿290.11亿243.03亿6.47亿5.42亿+1.40%+1.20%+5.06%+14.93%+18.22%+41.95%+23.44%
17RCI.BRogers Communications Inc
50.520-1.320-2.55%268.21万1.36亿270.01亿191.69亿5.34亿3.79亿-6.34%-4.23%-7.10%-3.52%-2.28%+1.82%-16.34%
18AEMAgnico Eagle Mines Ltd
123.740+3.220+2.67%109.52万1.35亿619.98亿594.66亿5.01亿4.81亿+1.74%+9.29%+13.58%+17.76%+38.30%+95.39%+73.61%
19CSUConstellation Software Inc
4362.790+58.040+1.35%2.82万1.22亿924.54亿863.20亿2119.15万1978.55万-0.76%-1.07%-0.52%+4.42%+16.25%+57.17%+32.94%
20TRPTC Energy Corp
64.480-0.530-0.82%189.48万1.22亿668.97亿668.40亿10.37亿10.37亿-1.59%-0.09%+0.30%+9.62%+29.58%+44.59%+31.09%
21CNRCanadian National Railway Co
153.560-0.940-0.61%78.35万1.21亿965.59亿878.75亿6.29亿5.72亿-1.00%-3.76%-3.04%-1.70%-9.74%+6.77%-6.40%
22SUSuncor Energy Inc
52.970-0.460-0.86%224.92万1.19亿672.74亿667.76亿12.70亿12.61亿-2.11%+0.36%+6.11%+0.13%+1.18%+23.32%+28.88%
23NANational Bank of Canada
133.370+0.400+0.30%85.40万1.14亿453.97亿453.79亿3.40亿3.40亿+1.72%+1.43%+4.41%+16.77%+19.65%+60.86%+35.87%
24TTELUS Corp
22.320-0.130-0.58%501.02万1.12亿330.78亿330.78亿14.82亿14.82亿-0.18%+0.36%-1.63%+0.10%+2.48%+6.52%-0.47%
25IFCIntact Financial Corp
270.470+0.890+0.33%37.09万1.00亿482.42亿480.13亿1.78亿1.78亿+1.29%+1.65%+4.15%+10.91%+19.04%+41.74%+34.76%
26WCNWaste Connections Inc
251.270+5.460+2.22%34.78万8725.07万648.30亿574.92亿2.58亿2.29亿+0.27%+0.10%+3.94%+1.50%+10.84%+40.95%+27.63%
27ATDAlimentation Couche-Tard Inc
73.310-0.880-1.19%117.52万8609.73万694.97亿566.29亿9.48亿7.72亿-1.05%+0.42%-1.95%-11.04%-1.44%-2.00%-5.40%
28NTRNutrien Ltd
66.400-0.740-1.10%123.26万8195.77万328.52亿327.63亿4.95亿4.93亿-0.18%+0.48%+2.17%-3.01%-10.51%-7.11%-8.17%
29PPLPembina Pipeline Corp
58.250-0.270-0.46%138.26万8037.75万337.97亿337.70亿5.80亿5.80亿-1.94%-0.36%+4.48%+10.52%+20.90%+44.13%+32.89%
30FFHFairfax Financial Holdings Ltd
1769.030+19.040+1.09%4.27万7533.15万439.74亿347.65亿2485.76万1965.22万+1.94%+0.49%+3.59%+12.46%+13.23%+55.78%+47.06%
31ABXBarrick Gold Corp
28.230+0.480+1.73%265.74万7472.95万494.80亿489.85亿17.53亿17.35亿-3.59%+1.22%+4.94%+12.13%+24.13%+30.48%+20.03%
32FNVFranco-Nevada Corp
191.030+2.080+1.10%38.74万7381.86万367.59亿364.93亿1.92亿1.91亿+1.65%+11.58%+13.72%+8.69%+11.09%+14.65%+31.36%
33TOUTourmaline Oil Corp
64.440-0.070-0.11%113.49万7307.08万239.21亿227.29亿3.71亿3.53亿+1.83%+1.87%+2.60%+11.46%-1.40%-8.07%+12.60%
34MGMagna International Inc
57.900-1.780-2.98%126.17万7303.84万166.36亿166.06亿2.87亿2.87亿-0.07%+2.28%+4.36%-1.76%-7.48%-9.69%-23.76%
35EMAEmera Inc
51.800-1.420-2.67%139.56万7246.98万149.39亿149.25亿2.88亿2.88亿-3.91%-1.71%-2.80%+5.91%+10.11%+19.27%+7.70%
36IMOImperial Oil Ltd
103.080-0.740-0.71%69.89万7204.04万552.34亿166.96亿5.36亿1.62亿-2.53%-0.57%+8.33%+8.08%+10.04%+33.85%+39.25%
37CLSCelestica Inc
97.360-0.320-0.33%71.76万6961.05万113.29亿112.08亿1.16亿1.15亿+25.72%+15.56%+40.82%+39.40%+48.28%+200.77%+150.86%
38DOLDollarama Inc
144.600+0.940+0.65%48.12万6948.58万407.45亿399.71亿2.82亿2.76亿+1.31%+0.24%+4.44%+11.34%+21.93%+53.15%+51.88%
39BAMBrookfield Asset Management Ltd
74.540+0.350+0.47%90.58万6726.36万312.23亿286.68亿4.19亿3.85亿+6.91%+11.02%+16.58%+29.16%+39.11%+94.72%+44.08%
40CCOCameco Corp
76.250-0.390-0.51%86.93万6630.34万331.83亿330.94亿4.35亿4.34亿-2.67%+6.94%+18.02%+33.98%+7.44%+34.67%+33.47%
41TECK.BTeck Resources Ltd
66.560+0.240+0.36%94.27万6282.26万341.00亿302.30亿5.12亿4.54亿-4.30%-2.18%-5.78%+2.91%-2.53%+38.07%+20.51%
42WPMWheaton Precious Metals Corp
94.430+2.130+2.31%61.44万5772.70万428.37亿427.62亿4.54亿4.53亿-0.30%+10.86%+14.32%+16.72%+28.45%+63.12%+45.69%
43HUTHut 8 Corp
23.9200.0000.00%233.54万5718.40万22.34亿20.11亿9339.24万8407.47万+10.48%+47.20%+44.27%+24.07%+112.43%+59.47%+35.29%
44LUNLundin Mining Corp
14.770+0.600+4.23%388.70万5710.39万114.74亿96.76亿7.77亿6.55亿+2.14%+5.05%+4.23%+11.61%-7.65%+75.49%+38.84%
45ARXARC Resources Ltd
23.300-0.290-1.23%230.48万5368.89万138.92亿137.70亿5.96亿5.91亿-0.13%-2.14%+1.92%+0.40%-6.91%+7.68%+21.09%
46TRIThomson Reuters Corp
231.910+0.700+0.30%22.82万5291.47万1042.93亿315.46亿4.50亿1.36亿+0.64%-0.62%+0.53%+5.53%+1.89%+41.52%+20.90%
47WSPWSP Global Inc
251.160+1.050+0.42%19.07万4783.40万313.17亿238.73亿1.25亿9504.92万+1.05%+0.50%+4.53%+12.14%+17.48%+39.36%+35.90%
48LLoblaw Companies Ltd
176.170+0.190+0.11%26.67万4691.39万538.01亿263.17亿3.05亿1.49亿+1.19%-0.78%-2.17%+4.99%+14.73%+57.30%+38.59%
49GIB.ACGI Inc
158.990+0.720+0.45%28.42万4505.69万362.36亿291.89亿2.28亿1.84亿+0.93%-0.11%+2.17%+2.81%+12.37%+18.76%+12.00%
50KKinross Gold Corp
14.890+0.350+2.41%304.40万4492.01万183.00亿181.52亿12.29亿12.19亿+0.61%+8.69%+17.52%+17.53%+61.41%+109.35%+88.02%