序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc58.070+0.570+0.99%1414.29万8.20亿730.01亿729.37亿12.57亿12.56亿+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
2SLFSun Life Financial Inc85.530-0.210-0.24%618.64万5.29亿492.40亿492.02亿5.76亿5.75亿+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
3MFCManulife Financial Corp45.370-0.290-0.64%972.99万4.43亿794.83亿793.60亿17.52亿17.49亿-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
4RYRoyal Bank of Canada174.710-0.050-0.03%229.09万4.00亿2471.20亿2469.44亿14.14亿14.13亿+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
5BMOBank of Montreal132.680+0.440+0.33%282.10万3.74亿967.79亿967.11亿7.29亿7.29亿+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
6ENBEnbridge Inc60.470-0.320-0.53%564.62万3.42亿1317.01亿1315.34亿21.78亿21.75亿+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
7CNQCanadian Natural Resources Ltd48.710+0.410+0.85%490.74万2.39亿1029.31亿1004.77亿21.13亿20.63亿+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
8TDThe Toronto-Dominion Bank78.510+0.400+0.51%302.06万2.37亿1372.28亿1336.68亿17.48亿17.03亿-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
9SHOPShopify Inc149.480+0.670+0.45%149.35万2.23亿1931.43亿1085.68亿12.92亿7.26亿-2.22%+23.28%+36.09%+52.91%+83.66%+55.29%+44.90%
10CMCanadian Imperial Bank of Commerce91.480+0.370+0.41%237.51万2.17亿864.46亿863.17亿9.45亿9.44亿+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
11CPCanadian Pacific Kansas City Ltd107.210+2.130+2.03%198.73万2.13亿1000.64亿940.47亿9.33亿8.77亿+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
12CNRCanadian National Railway Co155.440+2.920+1.91%136.31万2.11亿977.41亿900.05亿6.29亿5.79亿+1.36%+0.84%+0.77%-1.12%-8.49%+0.86%-5.25%
13IAGiA Financial Corp Inc131.950-2.380-1.77%149.75万2.00亿123.90亿123.83亿9389.79万9384.29万+1.28%+3.79%+17.62%+29.76%+51.38%+51.72%+51.04%
14BNSBank of Nova Scotia78.910+0.410+0.52%251.76万1.98亿976.38亿964.39亿12.37亿12.22亿+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
15TOUTourmaline Oil Corp67.630-0.190-0.28%210.25万1.42亿251.25亿238.67亿3.72亿3.53亿+8.14%+9.43%+5.17%+10.69%+4.44%+6.72%+19.11%
16FTSFortis Inc63.130+0.550+0.88%203.28万1.28亿313.95亿313.44亿4.97亿4.97亿+2.49%+3.73%+4.71%+8.05%+18.39%+18.10%+20.75%
17BNBrookfield Corp81.450+1.070+1.33%153.06万1.25亿1228.65亿1079.30亿15.08亿13.25亿+1.80%+2.53%+9.55%+22.32%+37.22%+76.79%+54.09%
18NANational Bank of Canada137.810+0.410+0.30%87.61万1.21亿469.08亿468.92亿3.40亿3.40亿+3.10%+2.91%+4.66%+9.53%+19.84%+58.88%+40.39%
19BCEBCE Inc37.420+0.150+0.40%307.84万1.15亿341.38亿340.99亿9.12亿9.11亿-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
20AEMAgnico Eagle Mines Ltd117.920+1.160+0.99%96.48万1.14亿591.39亿567.26亿5.02亿4.81亿+9.03%+1.07%-2.38%+8.26%+26.64%+79.02%+65.45%
21CLSCelestica Inc124.540-3.310-2.59%90.60万1.12亿144.91亿143.84亿1.16亿1.15亿+7.59%+4.18%+29.15%+84.78%+64.32%+238.42%+220.90%
22PPLPembina Pipeline Corp60.010-0.300-0.50%184.17万1.11亿348.38亿347.96亿5.81亿5.80亿+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
23TRPTC Energy Corp69.650-0.490-0.70%153.81万1.07亿722.97亿721.99亿10.38亿10.37亿+0.87%+2.70%+6.04%+15.43%+37.66%+47.42%+41.60%
24CSUConstellation Software Inc4587.900-56.650-1.22%2.25万1.03亿972.25亿907.74亿2119.15万1978.55万+3.78%+5.30%+7.15%+7.60%+21.10%+44.38%+39.80%
25IMOImperial Oil Ltd108.030+0.150+0.14%93.38万1.01亿565.43亿172.21亿5.23亿1.59亿+3.35%+6.06%+2.19%+6.67%+19.80%+40.56%+45.94%
26FFHFairfax Financial Holdings Ltd1970.010+10.780+0.55%4.99万9838.90万448.96亿386.72亿2278.98万1963.02万+2.87%+7.32%+13.43%+22.59%+28.65%+61.86%+63.76%
27EMAEmera Inc51.920+0.010+0.02%177.75万9229.90万152.07亿151.95亿2.93亿2.93亿+2.29%+3.45%-0.91%+4.08%+11.72%+14.23%+9.46%
28DOLDollarama Inc145.510-1.330-0.91%61.09万8908.77万410.01亿402.25亿2.82亿2.76亿-1.73%-3.64%+2.72%+6.72%+15.84%+48.54%+52.84%
29TTELUS Corp21.260-0.120-0.56%409.89万8714.42万317.20亿316.76亿14.92亿14.90亿-0.61%-2.52%-3.36%-0.26%-1.96%-5.71%-5.20%
30ABXBarrick Gold Corp25.490+0.180+0.71%325.69万8284.91万445.58亿442.29亿17.48亿17.35亿+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
31CCOCameco Corp84.010-1.070-1.26%97.55万8149.93万365.60亿364.63亿4.35亿4.34亿+11.30%+14.89%+12.37%+52.97%+13.88%+36.29%+47.05%
32GWOGreat-West Lifeco Inc49.790-0.020-0.04%153.06万7621.90万463.65亿463.31亿9.31亿9.31亿+2.11%+1.43%+5.91%+13.23%+22.83%+20.14%+18.05%
33ATDAlimentation Couche-Tard Inc78.590-0.100-0.13%93.67万7364.19万745.02亿607.11亿9.48亿7.73亿-0.98%+2.03%+10.02%-0.25%-0.79%+0.14%+1.41%
34QSRRestaurant Brands International Inc96.680-0.780-0.80%74.33万7205.39万312.96亿267.33亿3.24亿2.77亿+1.60%+2.12%-1.41%+4.69%+2.88%+5.24%-4.36%
35CVECenovus Energy Inc22.620-0.020-0.09%311.94万7058.75万413.18亿288.17亿18.27亿12.74亿+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
36HUTHut 8 Corp36.240+3.440+10.49%200.36万6970.10万33.91亿30.54亿9358.11万8426.34万+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
37BAMBrookfield Asset Management Ltd77.500-0.140-0.18%88.23万6845.90万325.23亿298.64亿4.20亿3.85亿-1.47%-1.26%+6.30%+41.20%+45.97%+74.27%+49.80%
38WPMWheaton Precious Metals Corp89.190+0.530+0.60%75.41万6719.35万404.63亿403.88亿4.54亿4.53亿+8.17%-0.91%-2.72%+8.09%+19.31%+41.39%+37.94%
39RCI.BRogers Communications Inc49.440+0.250+0.51%134.43万6643.96万264.24亿187.59亿5.34亿3.79亿-1.89%-2.20%-4.19%-9.34%-8.72%-12.78%-18.13%
40WSPWSP Global Inc245.660+1.070+0.44%27.01万6625.41万320.20亿238.68亿1.30亿9715.69万+3.33%+1.83%-1.08%+10.09%+21.20%+32.57%+32.92%
41ACAir Canada24.200+0.240+1.00%270.12万6543.72万86.76亿86.58亿3.58亿3.58亿-1.22%+7.36%+27.91%+56.23%+32.75%+35.12%+29.48%
42MGMagna International Inc63.050+1.410+2.29%89.44万5628.72万181.17亿180.83亿2.87亿2.87亿+1.89%+5.56%+9.23%+13.03%+4.72%-11.80%-16.07%
43TECK.BTeck Resources Ltd65.430-0.540-0.82%85.29万5587.69万329.18亿305.51亿5.03亿4.67亿+3.20%-3.47%-0.56%+4.14%-5.64%+33.76%+18.46%
44IFCIntact Financial Corp271.680-1.030-0.38%18.93万5146.05万484.58亿482.28亿1.78亿1.78亿+2.04%+2.05%+1.61%+8.65%+20.82%+30.77%+35.36%
45NTRNutrien Ltd65.610+0.160+0.24%77.17万5061.76万323.74亿323.44亿4.93亿4.93亿+0.78%-2.38%-1.49%+2.97%-14.78%-10.38%-9.27%
46TRIThomson Reuters Corp225.250-0.930-0.41%22.21万5013.09万1013.44亿306.65亿4.50亿1.36亿-0.76%-3.43%-1.31%-1.58%-1.37%+20.67%+17.82%
47WCNWaste Connections Inc265.370+1.350+0.51%18.57万4932.05万684.68亿607.19亿2.58亿2.29亿+2.61%+3.64%+8.75%+6.32%+19.61%+46.97%+35.03%
48KEYKeyera Corp47.390-0.140-0.29%99.99万4751.74万108.60亿108.10亿2.29亿2.28亿+5.05%+8.47%+10.36%+20.59%+35.31%+51.46%+54.09%
49MEGMEG Energy Corp26.650-0.120-0.45%160.56万4300.01万70.09亿69.89亿2.63亿2.62亿+5.29%+1.99%+2.22%-0.27%-4.88%+2.88%+13.05%
50MRUMetro Inc89.730+0.740+0.83%47.14万4230.18万199.21亿198.94亿2.22亿2.22亿+3.76%+4.65%+9.82%+7.74%+24.07%+30.92%+33.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
58.070+0.570+0.99%1414.29万8.20亿730.01亿729.37亿12.57亿12.56亿+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
1ENBEnbridge Inc
60.470-0.320-0.53%564.62万3.42亿1317.01亿1315.34亿21.78亿21.75亿+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
2SLFSun Life Financial Inc
85.530-0.210-0.24%618.64万5.29亿492.40亿492.02亿5.76亿5.75亿+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
3MFCManulife Financial Corp
45.370-0.290-0.64%972.99万4.43亿794.83亿793.60亿17.52亿17.49亿-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
4RYRoyal Bank of Canada
174.710-0.050-0.03%229.09万4.00亿2471.20亿2469.44亿14.14亿14.13亿+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
5BMOBank of Montreal
132.680+0.440+0.33%282.10万3.74亿967.79亿967.11亿7.29亿7.29亿+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
6ENBEnbridge Inc
60.470-0.320-0.53%564.62万3.42亿1317.01亿1315.34亿21.78亿21.75亿+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
7CNQCanadian Natural Resources Ltd
48.710+0.410+0.85%490.74万2.39亿1029.31亿1004.77亿21.13亿20.63亿+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
8TDThe Toronto-Dominion Bank
78.510+0.400+0.51%302.06万2.37亿1372.28亿1336.68亿17.48亿17.03亿-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
9SHOPShopify Inc
149.480+0.670+0.45%149.35万2.23亿1931.43亿1085.68亿12.92亿7.26亿-2.22%+23.28%+36.09%+52.91%+83.66%+55.29%+44.90%
10CMCanadian Imperial Bank of Commerce
91.480+0.370+0.41%237.51万2.17亿864.46亿863.17亿9.45亿9.44亿+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
11CPCanadian Pacific Kansas City Ltd
107.210+2.130+2.03%198.73万2.13亿1000.64亿940.47亿9.33亿8.77亿+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
12CNRCanadian National Railway Co
155.440+2.920+1.91%136.31万2.11亿977.41亿900.05亿6.29亿5.79亿+1.36%+0.84%+0.77%-1.12%-8.49%+0.86%-5.25%
13IAGiA Financial Corp Inc
131.950-2.380-1.77%149.75万2.00亿123.90亿123.83亿9389.79万9384.29万+1.28%+3.79%+17.62%+29.76%+51.38%+51.72%+51.04%
14BNSBank of Nova Scotia
78.910+0.410+0.52%251.76万1.98亿976.38亿964.39亿12.37亿12.22亿+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
15TOUTourmaline Oil Corp
67.630-0.190-0.28%210.25万1.42亿251.25亿238.67亿3.72亿3.53亿+8.14%+9.43%+5.17%+10.69%+4.44%+6.72%+19.11%
16FTSFortis Inc
63.130+0.550+0.88%203.28万1.28亿313.95亿313.44亿4.97亿4.97亿+2.49%+3.73%+4.71%+8.05%+18.39%+18.10%+20.75%
17BNBrookfield Corp
81.450+1.070+1.33%153.06万1.25亿1228.65亿1079.30亿15.08亿13.25亿+1.80%+2.53%+9.55%+22.32%+37.22%+76.79%+54.09%
18NANational Bank of Canada
137.810+0.410+0.30%87.61万1.21亿469.08亿468.92亿3.40亿3.40亿+3.10%+2.91%+4.66%+9.53%+19.84%+58.88%+40.39%
19BCEBCE Inc
37.420+0.150+0.40%307.84万1.15亿341.38亿340.99亿9.12亿9.11亿-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
20AEMAgnico Eagle Mines Ltd
117.920+1.160+0.99%96.48万1.14亿591.39亿567.26亿5.02亿4.81亿+9.03%+1.07%-2.38%+8.26%+26.64%+79.02%+65.45%
21CLSCelestica Inc
124.540-3.310-2.59%90.60万1.12亿144.91亿143.84亿1.16亿1.15亿+7.59%+4.18%+29.15%+84.78%+64.32%+238.42%+220.90%
22PPLPembina Pipeline Corp
60.010-0.300-0.50%184.17万1.11亿348.38亿347.96亿5.81亿5.80亿+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
23TRPTC Energy Corp
69.650-0.490-0.70%153.81万1.07亿722.97亿721.99亿10.38亿10.37亿+0.87%+2.70%+6.04%+15.43%+37.66%+47.42%+41.60%
24CSUConstellation Software Inc
4587.900-56.650-1.22%2.25万1.03亿972.25亿907.74亿2119.15万1978.55万+3.78%+5.30%+7.15%+7.60%+21.10%+44.38%+39.80%
25IMOImperial Oil Ltd
108.030+0.150+0.14%93.38万1.01亿565.43亿172.21亿5.23亿1.59亿+3.35%+6.06%+2.19%+6.67%+19.80%+40.56%+45.94%
26FFHFairfax Financial Holdings Ltd
1970.010+10.780+0.55%4.99万9838.90万448.96亿386.72亿2278.98万1963.02万+2.87%+7.32%+13.43%+22.59%+28.65%+61.86%+63.76%
27EMAEmera Inc
51.920+0.010+0.02%177.75万9229.90万152.07亿151.95亿2.93亿2.93亿+2.29%+3.45%-0.91%+4.08%+11.72%+14.23%+9.46%
28DOLDollarama Inc
145.510-1.330-0.91%61.09万8908.77万410.01亿402.25亿2.82亿2.76亿-1.73%-3.64%+2.72%+6.72%+15.84%+48.54%+52.84%
29TTELUS Corp
21.260-0.120-0.56%409.89万8714.42万317.20亿316.76亿14.92亿14.90亿-0.61%-2.52%-3.36%-0.26%-1.96%-5.71%-5.20%
30ABXBarrick Gold Corp
25.490+0.180+0.71%325.69万8284.91万445.58亿442.29亿17.48亿17.35亿+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
31CCOCameco Corp
84.010-1.070-1.26%97.55万8149.93万365.60亿364.63亿4.35亿4.34亿+11.30%+14.89%+12.37%+52.97%+13.88%+36.29%+47.05%
32GWOGreat-West Lifeco Inc
49.790-0.020-0.04%153.06万7621.90万463.65亿463.31亿9.31亿9.31亿+2.11%+1.43%+5.91%+13.23%+22.83%+20.14%+18.05%
33ATDAlimentation Couche-Tard Inc
78.590-0.100-0.13%93.67万7364.19万745.02亿607.11亿9.48亿7.73亿-0.98%+2.03%+10.02%-0.25%-0.79%+0.14%+1.41%
34QSRRestaurant Brands International Inc
96.680-0.780-0.80%74.33万7205.39万312.96亿267.33亿3.24亿2.77亿+1.60%+2.12%-1.41%+4.69%+2.88%+5.24%-4.36%
35CVECenovus Energy Inc
22.620-0.020-0.09%311.94万7058.75万413.18亿288.17亿18.27亿12.74亿+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
36HUTHut 8 Corp
36.240+3.440+10.49%200.36万6970.10万33.91亿30.54亿9358.11万8426.34万+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
37BAMBrookfield Asset Management Ltd
77.500-0.140-0.18%88.23万6845.90万325.23亿298.64亿4.20亿3.85亿-1.47%-1.26%+6.30%+41.20%+45.97%+74.27%+49.80%
38WPMWheaton Precious Metals Corp
89.190+0.530+0.60%75.41万6719.35万404.63亿403.88亿4.54亿4.53亿+8.17%-0.91%-2.72%+8.09%+19.31%+41.39%+37.94%
39RCI.BRogers Communications Inc
49.440+0.250+0.51%134.43万6643.96万264.24亿187.59亿5.34亿3.79亿-1.89%-2.20%-4.19%-9.34%-8.72%-12.78%-18.13%
40WSPWSP Global Inc
245.660+1.070+0.44%27.01万6625.41万320.20亿238.68亿1.30亿9715.69万+3.33%+1.83%-1.08%+10.09%+21.20%+32.57%+32.92%
41ACAir Canada
24.200+0.240+1.00%270.12万6543.72万86.76亿86.58亿3.58亿3.58亿-1.22%+7.36%+27.91%+56.23%+32.75%+35.12%+29.48%
42MGMagna International Inc
63.050+1.410+2.29%89.44万5628.72万181.17亿180.83亿2.87亿2.87亿+1.89%+5.56%+9.23%+13.03%+4.72%-11.80%-16.07%
43TECK.BTeck Resources Ltd
65.430-0.540-0.82%85.29万5587.69万329.18亿305.51亿5.03亿4.67亿+3.20%-3.47%-0.56%+4.14%-5.64%+33.76%+18.46%
44IFCIntact Financial Corp
271.680-1.030-0.38%18.93万5146.05万484.58亿482.28亿1.78亿1.78亿+2.04%+2.05%+1.61%+8.65%+20.82%+30.77%+35.36%
45NTRNutrien Ltd
65.610+0.160+0.24%77.17万5061.76万323.74亿323.44亿4.93亿4.93亿+0.78%-2.38%-1.49%+2.97%-14.78%-10.38%-9.27%
46TRIThomson Reuters Corp
225.250-0.930-0.41%22.21万5013.09万1013.44亿306.65亿4.50亿1.36亿-0.76%-3.43%-1.31%-1.58%-1.37%+20.67%+17.82%
47WCNWaste Connections Inc
265.370+1.350+0.51%18.57万4932.05万684.68亿607.19亿2.58亿2.29亿+2.61%+3.64%+8.75%+6.32%+19.61%+46.97%+35.03%
48KEYKeyera Corp
47.390-0.140-0.29%99.99万4751.74万108.60亿108.10亿2.29亿2.28亿+5.05%+8.47%+10.36%+20.59%+35.31%+51.46%+54.09%
49MEGMEG Energy Corp
26.650-0.120-0.45%160.56万4300.01万70.09亿69.89亿2.63亿2.62亿+5.29%+1.99%+2.22%-0.27%-4.88%+2.88%+13.05%
50MRUMetro Inc
89.730+0.740+0.83%47.14万4230.18万199.21亿198.94亿2.22亿2.22亿+3.76%+4.65%+9.82%+7.74%+24.07%+30.92%+33.12%