序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SLFSun Life Financial Inc85.720+0.270+0.32%434.40万3.74亿493.49亿493.11亿5.76亿5.75亿+0.96%+0.71%+12.13%+15.58%+29.63%+30.63%+30.25%
2SUSuncor Energy Inc55.720+0.210+0.38%576.63万3.19亿700.46亿699.86亿12.57亿12.56亿-3.10%-1.97%+6.01%+6.17%+7.73%+28.63%+35.57%
3GWOGreat-West Lifeco Inc50.450-0.340-0.67%414.06万2.11亿469.79亿469.43亿9.31亿9.30亿+1.28%+3.59%+7.98%+12.01%+27.98%+20.97%+19.62%
4RYRoyal Bank of Canada175.650-0.120-0.07%35.41万6225.90万2484.49亿2482.73亿14.14亿14.13亿+0.51%+2.09%+4.31%+7.34%+22.15%+48.82%+36.18%
5TDThe Toronto-Dominion Bank79.420+0.340+0.43%63.50万5034.60万1388.18亿1352.17亿17.48亿17.03亿+1.68%-0.28%+3.18%+0.53%+6.54%+0.89%-2.50%
6BNSBank of Nova Scotia79.890+0.370+0.47%49.12万3920.59万988.51亿976.36亿12.37亿12.22亿+1.77%+5.52%+11.44%+18.01%+27.64%+40.23%+31.97%
7ATDAlimentation Couche-Tard Inc82.830+0.360+0.44%40.60万3361.21万785.26亿639.86亿9.48亿7.73亿+5.26%+1.84%+14.08%+11.54%+3.83%+7.99%+6.88%
8BMOBank of Montreal133.380+0.170+0.13%23.58万3146.83万972.89亿972.21亿7.29亿7.29亿+0.86%+1.58%+5.12%+20.29%+16.99%+25.72%+6.80%
9BCEBCE Inc38.020+0.100+0.26%80.03万3042.87万346.85亿346.46亿9.12亿9.11亿+2.01%+0.74%-15.30%-19.91%-15.75%-22.83%-22.35%
10SHOPShopify Inc158.320+0.520+0.33%17.89万2831.10万2045.65亿1149.89亿12.92亿7.26亿+6.39%+3.19%+45.35%+66.83%+86.83%+60.16%+53.47%
11CMCanadian Imperial Bank of Commerce90.600-0.100-0.11%28.41万2575.82万856.15亿854.87亿9.45亿9.44亿-0.56%+0.85%+4.01%+15.05%+37.77%+70.09%+47.46%
12MFCManulife Financial Corp44.880+0.170+0.38%49.73万2232.33万786.24亿785.03亿17.52亿17.49亿-1.71%-2.06%+11.33%+21.32%+28.67%+76.36%+60.10%
13CNQCanadian Natural Resources Ltd47.450+0.430+0.91%43.76万2069.44万1002.68亿978.78亿21.13亿20.63亿-1.76%-0.84%+0.21%+3.94%+0.41%+8.41%+12.49%
14ENBEnbridge Inc60.230+0.090+0.15%30.00万1809.97万1311.78亿1310.12亿21.78亿21.75亿-0.92%+0.93%+8.74%+12.00%+26.41%+36.35%+35.43%
15CNRCanadian National Railway Co156.890+0.830+0.53%11.23万1756.90万986.52亿908.44亿6.29亿5.79亿+2.87%+1.38%+4.35%-1.52%-7.71%+1.65%-4.37%
16ACAir Canada24.850+0.220+0.89%65.88万1636.75万89.09亿88.90亿3.58亿3.58亿+3.71%+1.14%+31.69%+61.78%+39.69%+40.95%+32.96%
17FSVFirstService Corp274.590+1.410+0.52%5.85万1601.01万123.93亿105.51亿4513.19万3842.46万+2.44%+5.58%+6.51%+13.62%+33.73%+29.72%+28.51%
18NANational Bank of Canada138.130-0.300-0.22%10.58万1464.24万470.17亿470.01亿3.40亿3.40亿+0.53%+3.69%+4.01%+12.13%+19.57%+59.75%+40.72%
19BBD.BBombardier Inc94.500+1.480+1.59%14.87万1403.96万93.24亿81.61亿9866.38万8636.31万-6.26%+4.45%-7.73%+7.37%+6.10%+101.66%+77.60%
20CLSCelestica Inc118.660+1.960+1.68%11.65万1375.71万138.07亿137.05亿1.16亿1.15亿-7.19%+4.71%+24.54%+88.26%+65.08%+224.56%+205.75%
21TRPTC Energy Corp67.9300.0000.00%19.80万1351.77万705.11亿704.16亿10.38亿10.37亿-3.15%-1.05%+4.89%+9.63%+29.63%+42.96%+38.11%
22HUTHut 8 Corp38.340-1.530-3.84%33.59万1300.28万35.88亿32.31亿9358.11万8426.34万+16.89%+17.90%+74.19%+209.19%+187.41%+194.92%+116.86%
23NTRNutrien Ltd65.280+0.650+1.01%19.64万1282.00万322.11亿321.81亿4.93亿4.93亿-0.26%+0.12%-1.67%+4.02%-12.50%-6.28%-9.72%
24CSUConstellation Software Inc4715.000-6.570-0.14%2680.001261.39万999.18亿932.89亿2119.15万1978.55万+1.52%+5.05%+12.29%+10.97%+22.81%+48.15%+43.67%
25TTELUS Corp21.840+0.110+0.51%55.33万1206.97万325.85亿325.41亿14.92亿14.90亿+2.15%+2.34%-0.77%-1.09%-0.70%-4.01%-2.61%
26BNBrookfield Corp85.600-0.490-0.57%13.65万1172.63万1291.25亿1181.96亿15.08亿13.81亿+6.49%+5.26%+15.94%+33.54%+50.35%+79.84%+61.94%
27CCOCameco Corp82.220+1.110+1.37%13.57万1110.63万357.81亿356.86亿4.35亿4.34亿-3.17%+10.37%+13.22%+56.26%+12.10%+32.21%+44.20%
28IMOImperial Oil Ltd103.670+0.980+0.95%10.51万1089.10万542.61亿165.80亿5.23亿1.60亿-3.90%-1.14%-0.22%+7.94%+17.34%+38.27%+40.05%
29TECK.BTeck Resources Ltd65.280+0.390+0.60%16.47万1075.09万328.42亿304.81亿5.03亿4.67亿-1.05%+2.27%+0.77%+8.25%-2.39%+29.80%+18.19%
30CPCanadian Pacific Kansas City Ltd106.210+0.540+0.51%9.44万1001.02万991.31亿931.70亿9.33亿8.77亿+1.08%-0.46%-1.12%-6.77%+0.28%+9.52%+1.85%
31FFHFairfax Financial Holdings Ltd1984.340+12.260+0.62%5056.00999.64万452.23亿389.53亿2278.98万1963.02万+1.28%+3.16%+14.69%+22.11%+27.05%+61.68%+64.96%
32DOLDollarama Inc144.940+1.150+0.80%6.77万981.87万408.41亿400.67亿2.82亿2.76亿-1.29%-1.40%+0.03%+8.38%+14.18%+47.51%+52.24%
33FTSFortis Inc62.820-0.060-0.10%15.54万977.98万312.40亿311.90亿4.97亿4.97亿+0.38%+1.89%+5.34%+4.85%+16.36%+20.49%+20.15%
34PRLPropel Holdings Inc39.040+2.110+5.71%25.62万975.69万13.43亿9.51亿3440.01万2435.42万+0.23%+9.79%+8.33%+37.37%+64.17%+258.86%+207.67%
35LLoblaw Companies Ltd182.210+1.440+0.80%5.26万957.70万551.40亿271.40亿3.03亿1.49亿+2.28%+0.87%+3.50%+3.87%+13.92%+57.71%+43.34%
36CIXCI Financial Corp31.055-0.015-0.05%28.45万884.33万44.58亿36.45亿1.44亿1.17亿+29.67%+26.65%+35.61%+80.86%+121.55%+132.16%+116.74%
37WSPWSP Global Inc246.810+1.600+0.65%3.31万815.07万321.70亿239.79亿1.30亿9715.69万+0.91%+3.79%-0.83%+8.12%+19.08%+32.33%+33.54%
38CAR.UNCanadian Apartment Properties Real Estate Investment Trust45.770+0.420+0.93%16.44万754.39万76.51亿76.51亿1.67亿1.67亿+1.71%+1.10%-1.34%-13.68%+5.03%+3.22%-3.75%
39ATSATS Corp45.300+1.780+4.09%15.57万697.25万43.88亿37.25亿9686.94万8222.79万+11.03%+11.85%+8.55%+33.75%+0.24%-15.18%-20.68%
40ABXBarrick Gold Corp24.680+0.030+0.12%28.05万693.02万431.42亿428.24亿17.48亿17.35亿-2.49%+4.05%-8.29%-5.55%+11.57%+5.37%+4.93%
41CTC.ACanadian Tire Corp Ltd152.830-0.420-0.27%4.27万654.10万85.01亿77.99亿5562.12万5103.12万+1.53%+0.84%+3.15%-0.54%+12.86%+13.68%+14.03%
42AEMAgnico Eagle Mines Ltd117.980+0.840+0.72%5.53万651.06万591.69亿567.55亿5.02亿4.81亿+1.04%+8.00%-1.83%+11.51%+35.09%+65.08%+65.53%
43TFIITFI International Inc211.000+4.230+2.05%3.03万637.25万178.58亿168.34亿8463.49万7978.15万+1.99%+2.62%+13.24%+6.97%+9.52%+32.88%+18.03%
44CVECenovus Energy Inc22.100+0.060+0.27%27.06万598.76万403.68亿281.54亿18.27亿12.74亿-2.39%-0.58%-1.30%-6.54%-13.75%-5.16%+2.72%
45RCI.BRogers Communications Inc50.140+0.350+0.70%10.91万545.80万267.98亿190.80亿5.34亿3.81亿+1.93%-1.32%-0.85%-7.81%-5.18%-11.14%-16.97%
46VRNVeren Inc7.455+0.105+1.43%71.28万529.31万45.89亿45.58亿6.16亿6.11亿-1.00%+0.34%+3.97%-16.42%-29.07%+0.00%+0.00%
47RSIRogers Sugar Inc5.990+0.320+5.64%88.13万519.94万7.66亿7.60亿1.28亿1.27亿+4.72%+5.46%+7.73%+9.63%+6.94%+18.33%+16.83%
48ARXARC Resources Ltd25.740+0.230+0.90%19.82万509.69万152.30亿152.12亿5.92亿5.91亿-4.56%+0.12%+11.62%+10.07%+4.32%+22.64%+33.77%
49FMFirst Quantum Minerals Ltd18.790-0.250-1.31%27.02万509.12万156.75亿126.34亿8.34亿6.72亿-1.47%+4.45%+4.45%+32.32%+11.05%+69.13%+73.18%
50WCNWaste Connections Inc272.600+1.770+0.65%1.83万498.15万703.34亿623.73亿2.58亿2.29亿+3.25%+5.48%+10.95%+9.40%+20.08%+49.33%+38.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SLFSun Life Financial Inc
85.720+0.270+0.32%434.40万3.74亿493.49亿493.11亿5.76亿5.75亿+0.96%+0.71%+12.13%+15.58%+29.63%+30.63%+30.25%
1CIXCI Financial Corp
31.055-0.015-0.05%28.45万884.33万44.58亿36.45亿1.44亿1.17亿+29.67%+26.65%+35.61%+80.86%+121.55%+132.16%+116.74%
2SUSuncor Energy Inc
55.720+0.210+0.38%576.63万3.19亿700.46亿699.86亿12.57亿12.56亿-3.10%-1.97%+6.01%+6.17%+7.73%+28.63%+35.57%
3GWOGreat-West Lifeco Inc
50.450-0.340-0.67%414.06万2.11亿469.79亿469.43亿9.31亿9.30亿+1.28%+3.59%+7.98%+12.01%+27.98%+20.97%+19.62%
4RYRoyal Bank of Canada
175.650-0.120-0.07%35.41万6225.90万2484.49亿2482.73亿14.14亿14.13亿+0.51%+2.09%+4.31%+7.34%+22.15%+48.82%+36.18%
5TDThe Toronto-Dominion Bank
79.420+0.340+0.43%63.50万5034.60万1388.18亿1352.17亿17.48亿17.03亿+1.68%-0.28%+3.18%+0.53%+6.54%+0.89%-2.50%
6BNSBank of Nova Scotia
79.890+0.370+0.47%49.12万3920.59万988.51亿976.36亿12.37亿12.22亿+1.77%+5.52%+11.44%+18.01%+27.64%+40.23%+31.97%
7ATDAlimentation Couche-Tard Inc
82.830+0.360+0.44%40.60万3361.21万785.26亿639.86亿9.48亿7.73亿+5.26%+1.84%+14.08%+11.54%+3.83%+7.99%+6.88%
8BMOBank of Montreal
133.380+0.170+0.13%23.58万3146.83万972.89亿972.21亿7.29亿7.29亿+0.86%+1.58%+5.12%+20.29%+16.99%+25.72%+6.80%
9BCEBCE Inc
38.020+0.100+0.26%80.03万3042.87万346.85亿346.46亿9.12亿9.11亿+2.01%+0.74%-15.30%-19.91%-15.75%-22.83%-22.35%
10SHOPShopify Inc
158.320+0.520+0.33%17.89万2831.10万2045.65亿1149.89亿12.92亿7.26亿+6.39%+3.19%+45.35%+66.83%+86.83%+60.16%+53.47%
11CMCanadian Imperial Bank of Commerce
90.600-0.100-0.11%28.41万2575.82万856.15亿854.87亿9.45亿9.44亿-0.56%+0.85%+4.01%+15.05%+37.77%+70.09%+47.46%
12MFCManulife Financial Corp
44.880+0.170+0.38%49.73万2232.33万786.24亿785.03亿17.52亿17.49亿-1.71%-2.06%+11.33%+21.32%+28.67%+76.36%+60.10%
13CNQCanadian Natural Resources Ltd
47.450+0.430+0.91%43.76万2069.44万1002.68亿978.78亿21.13亿20.63亿-1.76%-0.84%+0.21%+3.94%+0.41%+8.41%+12.49%
14ENBEnbridge Inc
60.230+0.090+0.15%30.00万1809.97万1311.78亿1310.12亿21.78亿21.75亿-0.92%+0.93%+8.74%+12.00%+26.41%+36.35%+35.43%
15CNRCanadian National Railway Co
156.890+0.830+0.53%11.23万1756.90万986.52亿908.44亿6.29亿5.79亿+2.87%+1.38%+4.35%-1.52%-7.71%+1.65%-4.37%
16ACAir Canada
24.850+0.220+0.89%65.88万1636.75万89.09亿88.90亿3.58亿3.58亿+3.71%+1.14%+31.69%+61.78%+39.69%+40.95%+32.96%
17FSVFirstService Corp
274.590+1.410+0.52%5.85万1601.01万123.93亿105.51亿4513.19万3842.46万+2.44%+5.58%+6.51%+13.62%+33.73%+29.72%+28.51%
18NANational Bank of Canada
138.130-0.300-0.22%10.58万1464.24万470.17亿470.01亿3.40亿3.40亿+0.53%+3.69%+4.01%+12.13%+19.57%+59.75%+40.72%
19BBD.BBombardier Inc
94.500+1.480+1.59%14.87万1403.96万93.24亿81.61亿9866.38万8636.31万-6.26%+4.45%-7.73%+7.37%+6.10%+101.66%+77.60%
20CLSCelestica Inc
118.660+1.960+1.68%11.65万1375.71万138.07亿137.05亿1.16亿1.15亿-7.19%+4.71%+24.54%+88.26%+65.08%+224.56%+205.75%
21TRPTC Energy Corp
67.9300.0000.00%19.80万1351.77万705.11亿704.16亿10.38亿10.37亿-3.15%-1.05%+4.89%+9.63%+29.63%+42.96%+38.11%
22HUTHut 8 Corp
38.340-1.530-3.84%33.59万1300.28万35.88亿32.31亿9358.11万8426.34万+16.89%+17.90%+74.19%+209.19%+187.41%+194.92%+116.86%
23NTRNutrien Ltd
65.280+0.650+1.01%19.64万1282.00万322.11亿321.81亿4.93亿4.93亿-0.26%+0.12%-1.67%+4.02%-12.50%-6.28%-9.72%
24CSUConstellation Software Inc
4715.000-6.570-0.14%2680.001261.39万999.18亿932.89亿2119.15万1978.55万+1.52%+5.05%+12.29%+10.97%+22.81%+48.15%+43.67%
25TTELUS Corp
21.840+0.110+0.51%55.33万1206.97万325.85亿325.41亿14.92亿14.90亿+2.15%+2.34%-0.77%-1.09%-0.70%-4.01%-2.61%
26BNBrookfield Corp
85.600-0.490-0.57%13.65万1172.63万1291.25亿1181.96亿15.08亿13.81亿+6.49%+5.26%+15.94%+33.54%+50.35%+79.84%+61.94%
27CCOCameco Corp
82.220+1.110+1.37%13.57万1110.63万357.81亿356.86亿4.35亿4.34亿-3.17%+10.37%+13.22%+56.26%+12.10%+32.21%+44.20%
28IMOImperial Oil Ltd
103.670+0.980+0.95%10.51万1089.10万542.61亿165.80亿5.23亿1.60亿-3.90%-1.14%-0.22%+7.94%+17.34%+38.27%+40.05%
29TECK.BTeck Resources Ltd
65.280+0.390+0.60%16.47万1075.09万328.42亿304.81亿5.03亿4.67亿-1.05%+2.27%+0.77%+8.25%-2.39%+29.80%+18.19%
30CPCanadian Pacific Kansas City Ltd
106.210+0.540+0.51%9.44万1001.02万991.31亿931.70亿9.33亿8.77亿+1.08%-0.46%-1.12%-6.77%+0.28%+9.52%+1.85%
31FFHFairfax Financial Holdings Ltd
1984.340+12.260+0.62%5056.00999.64万452.23亿389.53亿2278.98万1963.02万+1.28%+3.16%+14.69%+22.11%+27.05%+61.68%+64.96%
32DOLDollarama Inc
144.940+1.150+0.80%6.77万981.87万408.41亿400.67亿2.82亿2.76亿-1.29%-1.40%+0.03%+8.38%+14.18%+47.51%+52.24%
33FTSFortis Inc
62.820-0.060-0.10%15.54万977.98万312.40亿311.90亿4.97亿4.97亿+0.38%+1.89%+5.34%+4.85%+16.36%+20.49%+20.15%
34PRLPropel Holdings Inc
39.040+2.110+5.71%25.62万975.69万13.43亿9.51亿3440.01万2435.42万+0.23%+9.79%+8.33%+37.37%+64.17%+258.86%+207.67%
35LLoblaw Companies Ltd
182.210+1.440+0.80%5.26万957.70万551.40亿271.40亿3.03亿1.49亿+2.28%+0.87%+3.50%+3.87%+13.92%+57.71%+43.34%
36CIXCI Financial Corp
31.055-0.015-0.05%28.45万884.33万44.58亿36.45亿1.44亿1.17亿+29.67%+26.65%+35.61%+80.86%+121.55%+132.16%+116.74%
37WSPWSP Global Inc
246.810+1.600+0.65%3.31万815.07万321.70亿239.79亿1.30亿9715.69万+0.91%+3.79%-0.83%+8.12%+19.08%+32.33%+33.54%
38CAR.UNCanadian Apartment Properties Real Estate Investment Trust
45.770+0.420+0.93%16.44万754.39万76.51亿76.51亿1.67亿1.67亿+1.71%+1.10%-1.34%-13.68%+5.03%+3.22%-3.75%
39ATSATS Corp
45.300+1.780+4.09%15.57万697.25万43.88亿37.25亿9686.94万8222.79万+11.03%+11.85%+8.55%+33.75%+0.24%-15.18%-20.68%
40ABXBarrick Gold Corp
24.680+0.030+0.12%28.05万693.02万431.42亿428.24亿17.48亿17.35亿-2.49%+4.05%-8.29%-5.55%+11.57%+5.37%+4.93%
41CTC.ACanadian Tire Corp Ltd
152.830-0.420-0.27%4.27万654.10万85.01亿77.99亿5562.12万5103.12万+1.53%+0.84%+3.15%-0.54%+12.86%+13.68%+14.03%
42AEMAgnico Eagle Mines Ltd
117.980+0.840+0.72%5.53万651.06万591.69亿567.55亿5.02亿4.81亿+1.04%+8.00%-1.83%+11.51%+35.09%+65.08%+65.53%
43TFIITFI International Inc
211.000+4.230+2.05%3.03万637.25万178.58亿168.34亿8463.49万7978.15万+1.99%+2.62%+13.24%+6.97%+9.52%+32.88%+18.03%
44CVECenovus Energy Inc
22.100+0.060+0.27%27.06万598.76万403.68亿281.54亿18.27亿12.74亿-2.39%-0.58%-1.30%-6.54%-13.75%-5.16%+2.72%
45RCI.BRogers Communications Inc
50.140+0.350+0.70%10.91万545.80万267.98亿190.80亿5.34亿3.81亿+1.93%-1.32%-0.85%-7.81%-5.18%-11.14%-16.97%
46VRNVeren Inc
7.455+0.105+1.43%71.28万529.31万45.89亿45.58亿6.16亿6.11亿-1.00%+0.34%+3.97%-16.42%-29.07%+0.00%+0.00%
47RSIRogers Sugar Inc
5.990+0.320+5.64%88.13万519.94万7.66亿7.60亿1.28亿1.27亿+4.72%+5.46%+7.73%+9.63%+6.94%+18.33%+16.83%
48ARXARC Resources Ltd
25.740+0.230+0.90%19.82万509.69万152.30亿152.12亿5.92亿5.91亿-4.56%+0.12%+11.62%+10.07%+4.32%+22.64%+33.77%
49FMFirst Quantum Minerals Ltd
18.790-0.250-1.31%27.02万509.12万156.75亿126.34亿8.34亿6.72亿-1.47%+4.45%+4.45%+32.32%+11.05%+69.13%+73.18%
50WCNWaste Connections Inc
272.600+1.770+0.65%1.83万498.15万703.34亿623.73亿2.58亿2.29亿+3.25%+5.48%+10.95%+9.40%+20.08%+49.33%+38.71%