序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada174.280-0.280-0.16%424.48万7.37亿2465.11亿2463.37亿14.14亿14.13亿+4.34%+5.92%+4.40%+15.55%+31.15%+63.77%+34.01%
2TDThe Toronto-Dominion Bank77.990+0.130+0.17%192.90万1.50亿1363.19亿1328.37亿17.48亿17.03亿-4.61%-8.01%-9.63%-1.21%-1.50%+4.15%-4.26%
3BMOBank of Montreal129.650+0.530+0.41%62.07万8027.55万945.68亿944.97亿7.29亿7.29亿+3.46%+4.84%+7.67%+8.96%+5.72%+28.33%+2.57%
4SHOPShopify Inc113.760+1.110+0.99%69.62万7930.13万1467.94亿824.30亿12.90亿7.25亿-0.04%+7.34%+6.58%+31.71%+16.71%+62.28%+10.28%
5AEMAgnico Eagle Mines Ltd119.050+5.600+4.94%65.89万7743.09万596.48亿572.12亿5.01亿4.81亿+9.00%+9.82%+7.31%+15.13%+34.38%+78.99%+67.03%
6ABXBarrick Gold Corp28.855+0.785+2.80%261.86万7546.29万505.75亿500.69亿17.53亿17.35亿+4.51%+7.23%+5.16%+13.23%+24.87%+27.49%+22.68%
7SUSuncor Energy Inc53.830+0.040+0.07%139.67万7481.77万683.66亿678.60亿12.70亿12.61亿-3.24%+0.47%+5.28%+3.62%+2.00%+21.04%+30.97%
8CNRCanadian National Railway Co156.910-1.020-0.65%46.21万7283.37万987.75亿899.46亿6.30亿5.73亿-0.86%+1.30%-2.76%-4.60%-7.43%+9.70%-4.36%
9CMCanadian Imperial Bank of Commerce86.655+0.205+0.24%74.65万6465.62万818.87亿817.65亿9.45亿9.44亿+5.75%+6.57%+4.74%+25.50%+35.84%+87.63%+41.04%
10CPCanadian Pacific Kansas City Ltd110.850-1.200-1.07%54.19万6046.45万1034.37亿972.24亿9.33亿8.77亿-0.66%-0.14%-5.78%-1.72%-0.34%+14.41%+6.30%
11TRPTC Energy Corp66.460+0.860+1.31%90.57万5972.35万689.51亿688.92亿10.37亿10.37亿+7.31%+10.55%+10.54%+18.23%+39.38%+53.04%+35.12%
12BNSBank of Nova Scotia73.980+0.110+0.15%80.69万5960.95万915.38亿903.63亿12.37亿12.21亿+3.45%+3.47%+4.24%+18.10%+20.02%+39.07%+22.21%
13CNQCanadian Natural Resources Ltd48.940-0.310-0.63%119.04万5811.07万1041.27亿1010.99亿21.28亿20.66亿-4.92%+2.34%+6.86%+3.59%-5.95%+12.86%+16.02%
14CCOCameco Corp80.490+2.300+2.94%71.07万5608.71万350.28亿349.35亿4.35亿4.34亿+15.98%+18.82%+44.51%+23.34%+19.46%+54.03%+40.89%
15BNBrookfield Corp77.970+1.590+2.08%63.57万4929.97万1175.63亿1061.41亿15.08亿13.61亿+6.91%+9.45%+10.11%+20.47%+39.83%+86.47%+47.51%
16IMOImperial Oil Ltd106.020-0.810-0.76%40.60万4311.38万568.09亿170.24亿5.36亿1.61亿-1.84%+2.68%+13.67%+11.64%+11.16%+32.63%+43.22%
17ENBEnbridge Inc57.785+0.045+0.08%71.86万4143.70万1258.22亿1256.63亿21.77亿21.75亿+2.80%+4.59%+5.41%+16.97%+22.22%+42.62%+27.97%
18FTSFortis Inc62.030+0.270+0.44%65.14万4038.68万307.17亿306.73亿4.95亿4.94亿+4.60%+1.92%+2.56%+12.85%+18.61%+20.86%+17.47%
19BCEBCE Inc46.300+0.060+0.13%84.81万3938.72万422.39亿421.92亿9.12亿9.11亿+2.52%+0.92%-3.00%+4.28%+8.35%-0.92%-5.43%
20CVECenovus Energy Inc23.210-0.220-0.94%169.17万3919.91万430.80亿298.16亿18.56亿12.85亿-5.34%-3.97%-0.60%-12.75%-19.22%-15.35%+7.88%
21RCI.BRogers Communications Inc53.840+0.500+0.94%67.89万3649.83万286.87亿204.28亿5.33亿3.79亿+2.01%+2.24%-0.46%+4.88%+5.72%+10.36%-10.85%
22NANational Bank of Canada130.920-0.630-0.48%26.84万3516.39万445.63亿445.46亿3.40亿3.40亿+1.70%+2.41%+3.13%+16.90%+19.21%+59.89%+33.37%
23HUTHut 8 Corp19.970+2.480+14.18%171.06万3255.06万18.65亿16.79亿9339.24万8407.47万+30.52%+25.76%+28.92%-27.14%+66.14%+56.63%+12.95%
24TOUTourmaline Oil Corp62.260-0.230-0.37%51.63万3196.70万231.12亿219.61亿3.71亿3.53亿-4.82%-4.22%+4.53%+3.48%-5.59%-9.36%+8.79%
25BBD.BBombardier Inc106.570-3.680-3.34%29.23万3166.50万105.35亿92.16亿9885.87万8647.53万-3.52%+5.50%+8.47%+7.69%+67.06%+161.07%+100.28%
26TECK.BTeck Resources Ltd70.000+0.310+0.44%44.69万3126.15万363.74亿318.92亿5.20亿4.56亿+1.07%+0.55%+5.37%+12.07%+2.89%+31.89%+26.73%
27MGMagna International Inc60.300+1.950+3.34%51.08万3067.84万173.26亿172.95亿2.87亿2.87亿+6.27%+10.14%+4.61%+1.11%-8.24%-10.27%-20.60%
28IMGIamgold Corp8.280+1.220+17.28%388.74万3063.90万47.22亿47.18亿5.70亿5.70亿+23.95%+18.79%+15.00%+47.33%+59.85%+149.40%+147.90%
29MFCManulife Financial Corp42.235+0.055+0.13%71.80万3030.34万747.57亿741.73亿17.70亿17.56亿+2.07%+5.17%+7.82%+18.69%+34.68%+85.67%+49.34%
30MEGMEG Energy Corp25.795-0.485-1.85%117.56万3017.24万69.52亿68.40亿2.70亿2.65亿-7.94%-6.51%+0.53%-5.82%-19.61%-7.10%+9.42%
31BAMBrookfield Asset Management Ltd71.130+0.700+0.99%41.52万2940.32万297.95亿273.56亿4.19亿3.85亿+8.18%+10.67%+10.01%+23.74%+33.63%+77.08%+37.49%
32PAASPan American Silver Corp33.220+2.740+8.99%90.18万2899.49万120.59亿120.39亿3.63亿3.62亿+7.61%+14.75%+16.40%+5.68%+29.13%+61.94%+56.36%
33PPLPembina Pipeline Corp59.420-0.400-0.67%47.08万2794.84万344.76亿344.49亿5.80亿5.80亿+2.06%+3.36%+8.55%+13.77%+24.57%+49.69%+35.56%
34IFCIntact Financial Corp270.910+3.100+1.16%10.27万2780.88万483.21亿480.91亿1.78亿1.78亿+4.79%+4.59%+7.57%+11.97%+22.01%+42.07%+34.98%
35ACAir Canada18.400+0.210+1.15%149.44万2746.95万65.96亿65.83亿3.58亿3.58亿+5.81%+13.16%+12.68%+11.99%-8.09%+9.65%-1.55%
36WCPWhitecap Resources Inc10.340-0.170-1.62%256.75万2643.03万61.96亿60.07亿5.99亿5.81亿-5.91%-3.99%-0.44%+5.68%-0.54%-0.80%+23.12%
37ATDAlimentation Couche-Tard Inc74.160+0.410+0.56%33.34万2465.13万703.03亿572.85亿9.48亿7.72亿-0.86%+0.42%-2.28%-9.89%-4.18%+1.83%-4.31%
38KKinross Gold Corp14.560+0.540+3.85%167.18万2412.38万178.95亿177.49亿12.29亿12.19亿+7.37%+12.69%+15.01%+17.23%+59.20%+102.19%+83.86%
39SOBOSouth Bow Corp34.515+0.975+2.91%69.59万2357.67万71.64亿71.64亿2.08亿2.08亿+8.91%+15.86%+23.27%+23.27%+23.27%+23.27%+23.27%
40ATRLAtkinsrealis Group Inc66.665+1.665+2.56%34.36万2270.32万116.85亿116.17亿1.75亿1.74亿+12.08%+15.12%+25.74%+16.06%+19.88%+71.08%+56.45%
41SLFSun Life Financial Inc78.820-0.080-0.10%27.18万2141.86万454.39亿454.04亿5.76亿5.76亿+0.15%+0.93%+2.20%+16.47%+14.12%+30.65%+18.61%
42NTRNutrien Ltd66.300-0.330-0.50%31.43万2085.94万328.02亿327.13亿4.95亿4.93亿-1.62%-2.10%+3.24%-1.91%-5.68%-15.22%-8.31%
43FNVFranco-Nevada Corp181.560+6.030+3.44%11.35万2037.71万349.37亿346.72亿1.92亿1.91亿+7.46%+10.04%+6.10%+5.93%+8.74%-3.49%+24.85%
44FMFirst Quantum Minerals Ltd18.360+0.900+5.15%111.92万2015.41万153.13亿123.45亿8.34亿6.72亿+3.67%-0.97%+2.34%+12.36%+0.49%-38.76%+69.22%
45WPMWheaton Precious Metals Corp91.770+4.010+4.57%22.15万2012.27万416.30亿415.57亿4.54亿4.53亿+9.54%+11.59%+8.78%+10.66%+25.02%+56.92%+41.58%
46AGIAlamos Gold Inc28.880+1.150+4.15%67.74万1950.41万121.21亿120.79亿4.20亿4.18亿+7.36%+8.04%+4.98%+22.48%+38.52%+66.58%+62.84%
47CSUConstellation Software Inc4426.720-4.350-0.10%4393.001949.95万938.09亿875.85亿2119.15万1978.55万+2.00%+2.59%+0.72%+2.75%+21.86%+56.34%+34.89%
48QSRRestaurant Brands International Inc97.005-1.065-1.09%19.83万1927.89万313.98亿268.20亿3.24亿2.76亿+0.55%+0.91%+1.53%-0.35%-2.25%+11.43%-4.04%
49WSPWSP Global Inc250.395+0.265+0.11%7.11万1778.81万312.21亿223.91亿1.25亿8942.43万+1.62%+4.75%+7.11%+11.85%+17.55%+36.27%+35.48%
50HBMHudbay Minerals Inc13.115+0.405+3.19%132.76万1721.94万51.62亿46.45亿3.94亿3.54亿+3.27%+5.17%+22.34%+17.84%+11.25%+119.05%+80.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
174.280-0.280-0.16%424.48万7.37亿2465.11亿2463.37亿14.14亿14.13亿+4.34%+5.92%+4.40%+15.55%+31.15%+63.77%+34.01%
2TDThe Toronto-Dominion Bank
77.990+0.130+0.17%192.90万1.50亿1363.19亿1328.37亿17.48亿17.03亿-4.61%-8.01%-9.63%-1.21%-1.50%+4.15%-4.26%
3BMOBank of Montreal
129.650+0.530+0.41%62.07万8027.55万945.68亿944.97亿7.29亿7.29亿+3.46%+4.84%+7.67%+8.96%+5.72%+28.33%+2.57%
4SHOPShopify Inc
113.760+1.110+0.99%69.62万7930.13万1467.94亿824.30亿12.90亿7.25亿-0.04%+7.34%+6.58%+31.71%+16.71%+62.28%+10.28%
5AEMAgnico Eagle Mines Ltd
119.050+5.600+4.94%65.89万7743.09万596.48亿572.12亿5.01亿4.81亿+9.00%+9.82%+7.31%+15.13%+34.38%+78.99%+67.03%
6ABXBarrick Gold Corp
28.855+0.785+2.80%261.86万7546.29万505.75亿500.69亿17.53亿17.35亿+4.51%+7.23%+5.16%+13.23%+24.87%+27.49%+22.68%
7SUSuncor Energy Inc
53.830+0.040+0.07%139.67万7481.77万683.66亿678.60亿12.70亿12.61亿-3.24%+0.47%+5.28%+3.62%+2.00%+21.04%+30.97%
8CNRCanadian National Railway Co
156.910-1.020-0.65%46.21万7283.37万987.75亿899.46亿6.30亿5.73亿-0.86%+1.30%-2.76%-4.60%-7.43%+9.70%-4.36%
9CMCanadian Imperial Bank of Commerce
86.655+0.205+0.24%74.65万6465.62万818.87亿817.65亿9.45亿9.44亿+5.75%+6.57%+4.74%+25.50%+35.84%+87.63%+41.04%
10CPCanadian Pacific Kansas City Ltd
110.850-1.200-1.07%54.19万6046.45万1034.37亿972.24亿9.33亿8.77亿-0.66%-0.14%-5.78%-1.72%-0.34%+14.41%+6.30%
11TRPTC Energy Corp
66.460+0.860+1.31%90.57万5972.35万689.51亿688.92亿10.37亿10.37亿+7.31%+10.55%+10.54%+18.23%+39.38%+53.04%+35.12%
12BNSBank of Nova Scotia
73.980+0.110+0.15%80.69万5960.95万915.38亿903.63亿12.37亿12.21亿+3.45%+3.47%+4.24%+18.10%+20.02%+39.07%+22.21%
13CNQCanadian Natural Resources Ltd
48.940-0.310-0.63%119.04万5811.07万1041.27亿1010.99亿21.28亿20.66亿-4.92%+2.34%+6.86%+3.59%-5.95%+12.86%+16.02%
14CCOCameco Corp
80.490+2.300+2.94%71.07万5608.71万350.28亿349.35亿4.35亿4.34亿+15.98%+18.82%+44.51%+23.34%+19.46%+54.03%+40.89%
15BNBrookfield Corp
77.970+1.590+2.08%63.57万4929.97万1175.63亿1061.41亿15.08亿13.61亿+6.91%+9.45%+10.11%+20.47%+39.83%+86.47%+47.51%
16IMOImperial Oil Ltd
106.020-0.810-0.76%40.60万4311.38万568.09亿170.24亿5.36亿1.61亿-1.84%+2.68%+13.67%+11.64%+11.16%+32.63%+43.22%
17ENBEnbridge Inc
57.785+0.045+0.08%71.86万4143.70万1258.22亿1256.63亿21.77亿21.75亿+2.80%+4.59%+5.41%+16.97%+22.22%+42.62%+27.97%
18FTSFortis Inc
62.030+0.270+0.44%65.14万4038.68万307.17亿306.73亿4.95亿4.94亿+4.60%+1.92%+2.56%+12.85%+18.61%+20.86%+17.47%
19BCEBCE Inc
46.300+0.060+0.13%84.81万3938.72万422.39亿421.92亿9.12亿9.11亿+2.52%+0.92%-3.00%+4.28%+8.35%-0.92%-5.43%
20CVECenovus Energy Inc
23.210-0.220-0.94%169.17万3919.91万430.80亿298.16亿18.56亿12.85亿-5.34%-3.97%-0.60%-12.75%-19.22%-15.35%+7.88%
21RCI.BRogers Communications Inc
53.840+0.500+0.94%67.89万3649.83万286.87亿204.28亿5.33亿3.79亿+2.01%+2.24%-0.46%+4.88%+5.72%+10.36%-10.85%
22NANational Bank of Canada
130.920-0.630-0.48%26.84万3516.39万445.63亿445.46亿3.40亿3.40亿+1.70%+2.41%+3.13%+16.90%+19.21%+59.89%+33.37%
23HUTHut 8 Corp
19.970+2.480+14.18%171.06万3255.06万18.65亿16.79亿9339.24万8407.47万+30.52%+25.76%+28.92%-27.14%+66.14%+56.63%+12.95%
24TOUTourmaline Oil Corp
62.260-0.230-0.37%51.63万3196.70万231.12亿219.61亿3.71亿3.53亿-4.82%-4.22%+4.53%+3.48%-5.59%-9.36%+8.79%
25BBD.BBombardier Inc
106.570-3.680-3.34%29.23万3166.50万105.35亿92.16亿9885.87万8647.53万-3.52%+5.50%+8.47%+7.69%+67.06%+161.07%+100.28%
26TECK.BTeck Resources Ltd
70.000+0.310+0.44%44.69万3126.15万363.74亿318.92亿5.20亿4.56亿+1.07%+0.55%+5.37%+12.07%+2.89%+31.89%+26.73%
27MGMagna International Inc
60.300+1.950+3.34%51.08万3067.84万173.26亿172.95亿2.87亿2.87亿+6.27%+10.14%+4.61%+1.11%-8.24%-10.27%-20.60%
28IMGIamgold Corp
8.280+1.220+17.28%388.74万3063.90万47.22亿47.18亿5.70亿5.70亿+23.95%+18.79%+15.00%+47.33%+59.85%+149.40%+147.90%
29MFCManulife Financial Corp
42.235+0.055+0.13%71.80万3030.34万747.57亿741.73亿17.70亿17.56亿+2.07%+5.17%+7.82%+18.69%+34.68%+85.67%+49.34%
30MEGMEG Energy Corp
25.795-0.485-1.85%117.56万3017.24万69.52亿68.40亿2.70亿2.65亿-7.94%-6.51%+0.53%-5.82%-19.61%-7.10%+9.42%
31BAMBrookfield Asset Management Ltd
71.130+0.700+0.99%41.52万2940.32万297.95亿273.56亿4.19亿3.85亿+8.18%+10.67%+10.01%+23.74%+33.63%+77.08%+37.49%
32PAASPan American Silver Corp
33.220+2.740+8.99%90.18万2899.49万120.59亿120.39亿3.63亿3.62亿+7.61%+14.75%+16.40%+5.68%+29.13%+61.94%+56.36%
33PPLPembina Pipeline Corp
59.420-0.400-0.67%47.08万2794.84万344.76亿344.49亿5.80亿5.80亿+2.06%+3.36%+8.55%+13.77%+24.57%+49.69%+35.56%
34IFCIntact Financial Corp
270.910+3.100+1.16%10.27万2780.88万483.21亿480.91亿1.78亿1.78亿+4.79%+4.59%+7.57%+11.97%+22.01%+42.07%+34.98%
35ACAir Canada
18.400+0.210+1.15%149.44万2746.95万65.96亿65.83亿3.58亿3.58亿+5.81%+13.16%+12.68%+11.99%-8.09%+9.65%-1.55%
36WCPWhitecap Resources Inc
10.340-0.170-1.62%256.75万2643.03万61.96亿60.07亿5.99亿5.81亿-5.91%-3.99%-0.44%+5.68%-0.54%-0.80%+23.12%
37ATDAlimentation Couche-Tard Inc
74.160+0.410+0.56%33.34万2465.13万703.03亿572.85亿9.48亿7.72亿-0.86%+0.42%-2.28%-9.89%-4.18%+1.83%-4.31%
38KKinross Gold Corp
14.560+0.540+3.85%167.18万2412.38万178.95亿177.49亿12.29亿12.19亿+7.37%+12.69%+15.01%+17.23%+59.20%+102.19%+83.86%
39SOBOSouth Bow Corp
34.515+0.975+2.91%69.59万2357.67万71.64亿71.64亿2.08亿2.08亿+8.91%+15.86%+23.27%+23.27%+23.27%+23.27%+23.27%
40ATRLAtkinsrealis Group Inc
66.665+1.665+2.56%34.36万2270.32万116.85亿116.17亿1.75亿1.74亿+12.08%+15.12%+25.74%+16.06%+19.88%+71.08%+56.45%
41SLFSun Life Financial Inc
78.820-0.080-0.10%27.18万2141.86万454.39亿454.04亿5.76亿5.76亿+0.15%+0.93%+2.20%+16.47%+14.12%+30.65%+18.61%
42NTRNutrien Ltd
66.300-0.330-0.50%31.43万2085.94万328.02亿327.13亿4.95亿4.93亿-1.62%-2.10%+3.24%-1.91%-5.68%-15.22%-8.31%
43FNVFranco-Nevada Corp
181.560+6.030+3.44%11.35万2037.71万349.37亿346.72亿1.92亿1.91亿+7.46%+10.04%+6.10%+5.93%+8.74%-3.49%+24.85%
44FMFirst Quantum Minerals Ltd
18.360+0.900+5.15%111.92万2015.41万153.13亿123.45亿8.34亿6.72亿+3.67%-0.97%+2.34%+12.36%+0.49%-38.76%+69.22%
45WPMWheaton Precious Metals Corp
91.770+4.010+4.57%22.15万2012.27万416.30亿415.57亿4.54亿4.53亿+9.54%+11.59%+8.78%+10.66%+25.02%+56.92%+41.58%
46AGIAlamos Gold Inc
28.880+1.150+4.15%67.74万1950.41万121.21亿120.79亿4.20亿4.18亿+7.36%+8.04%+4.98%+22.48%+38.52%+66.58%+62.84%
47CSUConstellation Software Inc
4426.720-4.350-0.10%4393.001949.95万938.09亿875.85亿2119.15万1978.55万+2.00%+2.59%+0.72%+2.75%+21.86%+56.34%+34.89%
48QSRRestaurant Brands International Inc
97.005-1.065-1.09%19.83万1927.89万313.98亿268.20亿3.24亿2.76亿+0.55%+0.91%+1.53%-0.35%-2.25%+11.43%-4.04%
49WSPWSP Global Inc
250.395+0.265+0.11%7.11万1778.81万312.21亿223.91亿1.25亿8942.43万+1.62%+4.75%+7.11%+11.85%+17.55%+36.27%+35.48%
50HBMHudbay Minerals Inc
13.115+0.405+3.19%132.76万1721.94万51.62亿46.45亿3.94亿3.54亿+3.27%+5.17%+22.34%+17.84%+11.25%+119.05%+80.29%