序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada174.560+1.190+0.69%809.61万14.09亿2469.07亿2467.33亿14.14亿14.13亿+4.07%+5.22%+4.65%+14.75%+32.02%+61.10%+34.23%
2TDThe Toronto-Dominion Bank77.860+0.410+0.53%1576.67万12.27亿1360.91亿1326.15亿17.48亿17.03亿-9.56%-7.56%-7.60%-1.55%-1.12%+2.40%-4.42%
3BMOBank of Montreal129.120+0.060+0.05%451.04万5.83亿941.82亿941.11亿7.29亿7.29亿+4.89%+5.07%+9.12%+8.74%+4.49%+25.24%+2.15%
4ENBEnbridge Inc57.740+0.240+0.42%864.88万4.99亿1257.24亿1255.65亿21.77亿21.75亿+2.89%+4.19%+4.64%+16.28%+20.74%+41.25%+27.87%
5TRPTC Energy Corp65.600+0.510+0.78%734.07万4.82亿680.59亿680.01亿10.37亿10.37亿+5.82%+10.44%+6.22%+16.21%+37.49%+48.38%+33.37%
6CMCanadian Imperial Bank of Commerce86.450+0.560+0.65%416.52万3.60亿816.93亿815.72亿9.45亿9.44亿+4.56%+5.07%+5.36%+25.40%+36.80%+80.94%+40.71%
7BNSBank of Nova Scotia73.870+0.040+0.05%421.69万3.12亿914.02亿902.28亿12.37亿12.21亿+3.90%+2.87%+4.88%+17.00%+20.73%+35.17%+22.03%
8TOUTourmaline Oil Corp62.490+0.640+1.03%416.51万2.60亿231.97亿220.42亿3.71亿3.53亿-2.07%-1.40%+6.19%+3.38%-5.83%-9.55%+9.19%
9CNQCanadian Natural Resources Ltd49.250+0.770+1.59%492.82万2.42亿1047.86亿1017.40亿21.28亿20.66亿-1.72%+5.26%+10.13%+2.34%-4.60%+11.85%+16.75%
10NTRNutrien Ltd66.630+0.610+0.92%357.47万2.38亿329.66亿328.76亿4.95亿4.93亿-0.94%-0.94%+5.64%-2.89%-4.27%-16.83%-7.85%
11NANational Bank of Canada131.550-0.160-0.12%172.72万2.28亿447.78亿447.60亿3.40亿3.40亿+1.97%+2.45%+4.60%+16.98%+19.65%+54.49%+34.01%
12CPCanadian Pacific Kansas City Ltd112.050-0.670-0.59%170.53万1.91亿1045.57亿982.76亿9.33亿8.77亿+1.59%-0.53%-4.16%-2.40%+0.28%+15.43%+7.45%
13CNRCanadian National Railway Co157.930-1.380-0.87%95.91万1.51亿994.17亿905.30亿6.30亿5.73亿+1.04%+0.88%-0.88%-5.46%-6.36%+11.80%-3.74%
14FTSFortis Inc61.760+0.060+0.10%238.62万1.47亿305.84亿305.39亿4.95亿4.94亿+3.92%-0.05%+1.00%+11.76%+17.35%+19.37%+16.96%
15SUSuncor Energy Inc53.790+0.640+1.20%274.01万1.47亿683.15亿678.10亿12.70亿12.61亿-0.77%+3.09%+6.81%+1.93%+1.90%+18.93%+30.87%
16SHOPShopify Inc112.650+0.130+0.12%126.59万1.43亿1453.62亿816.26亿12.90亿7.25亿-1.53%+5.45%+9.90%+30.59%+16.94%+58.44%+9.20%
17QSRRestaurant Brands International Inc98.070-1.100-1.11%138.11万1.36亿317.43亿271.14亿3.24亿2.76亿+1.42%+0.38%+4.83%-1.12%-0.11%+11.79%-2.99%
18CCOCameco Corp78.190+1.510+1.97%169.01万1.32亿340.27亿339.37亿4.35亿4.34亿+12.75%+17.17%+43.13%+19.41%+16.42%+48.91%+36.86%
19POWPower Corporation of Canada44.250+0.050+0.11%296.84万1.31亿286.43亿239.98亿6.47亿5.42亿+1.42%+3.05%+5.49%+14.87%+24.17%+37.68%+21.87%
20PPLPembina Pipeline Corp59.820+0.700+1.18%205.33万1.23亿347.08亿346.81亿5.80亿5.80亿+2.73%+4.84%+9.34%+15.43%+25.87%+49.62%+36.47%
21CSUConstellation Software Inc4431.070+21.270+0.48%2.54万1.12亿939.01亿876.71亿2119.15万1978.55万+1.44%+1.20%+4.12%+3.34%+21.32%+55.29%+35.02%
22SLFSun Life Financial Inc78.900+0.540+0.69%130.18万1.03亿454.85亿454.50亿5.76亿5.76亿+0.70%+0.93%+2.75%+15.91%+15.10%+28.69%+18.73%
23EMAEmera Inc53.490+0.480+0.91%177.69万9494.46万154.27亿154.12亿2.88亿2.88亿+6.64%+0.38%+1.63%+14.02%+19.38%+24.80%+11.21%
24BNBrookfield Corp76.380+1.130+1.50%119.44万9109.47万1151.66亿1039.76亿15.08亿13.61亿+5.31%+6.87%+12.26%+18.67%+39.47%+79.80%+44.50%
25ATDAlimentation Couche-Tard Inc73.750-0.440-0.59%119.80万8824.02万699.14亿569.69亿9.48亿7.72亿-0.05%+0.82%-2.16%-10.93%-4.25%+0.85%-4.84%
26IMOImperial Oil Ltd106.830+2.020+1.93%82.50万8787.43万572.43亿171.54亿5.36亿1.61亿+1.02%+6.99%+17.20%+11.20%+11.09%+31.17%+44.32%
27BCEBCE Inc46.240+0.200+0.43%186.76万8619.78万421.84亿421.38亿9.12亿9.11亿+1.23%-0.54%-4.70%+4.12%+7.42%-2.64%-5.56%
28MFCManulife Financial Corp42.180+0.020+0.05%202.72万8559.04万746.59亿740.76亿17.70亿17.56亿+3.26%+5.29%+9.59%+18.30%+35.05%+81.25%+49.14%
29ABXBarrick Gold Corp28.070+0.650+2.37%280.83万7873.61万491.99亿487.07亿17.53亿17.35亿+4.12%+2.97%+2.60%+11.72%+21.62%+26.37%+19.35%
30AEMAgnico Eagle Mines Ltd113.450+0.380+0.34%65.89万7495.33万568.42亿545.21亿5.01亿4.81亿+5.84%+2.97%+2.41%+10.89%+29.26%+71.17%+59.18%
31MGMagna International Inc58.350+1.070+1.87%124.27万7228.37万167.66亿167.35亿2.87亿2.87亿+3.16%+4.72%+3.77%-3.61%-10.39%-12.39%-23.17%
32ACAir Canada18.190+0.210+1.17%395.41万7172.11万65.21亿65.08亿3.58亿3.58亿+9.25%+11.53%+10.64%+9.25%-8.96%+6.50%-2.68%
33SOBOSouth Bow Corp33.540+0.050+0.15%208.21万6924.17万69.62亿69.62亿2.08亿2.08亿+1.36%+14.67%+19.79%+19.79%+19.79%+19.79%+19.79%
34IFCIntact Financial Corp267.810+2.700+1.02%24.95万6670.87万477.68亿475.41亿1.78亿1.78亿+4.99%+1.95%+6.58%+10.94%+22.39%+37.80%+33.43%
35ARXARC Resources Ltd23.250+0.110+0.48%283.26万6593.79万138.62亿137.40亿5.96亿5.91亿-4.75%-1.48%+3.18%-0.92%-8.62%+6.16%+20.83%
36BAMBrookfield Asset Management Ltd70.430+1.300+1.88%91.00万6398.49万295.01亿270.87亿4.19亿3.85亿+8.32%+9.31%+13.29%+22.23%+34.82%+73.47%+36.14%
37CVECenovus Energy Inc23.430+0.230+0.99%268.32万6274.22万434.88亿300.99亿18.56亿12.85亿-2.86%+0.77%+3.54%-14.10%-17.81%-16.64%+8.90%
38TECK.BTeck Resources Ltd69.690+0.460+0.66%84.60万5880.37万362.13亿317.51亿5.20亿4.56亿+3.17%-1.53%+8.67%+11.43%+4.25%+29.31%+26.17%
39RCI.BRogers Communications Inc53.340+0.770+1.46%109.13万5795.94万284.20亿202.39亿5.33亿3.79亿+1.68%+0.89%-1.22%+3.85%+4.48%+6.20%-11.67%
40TTELUS Corp22.550+0.230+1.03%256.70万5774.50万334.19亿334.19亿14.82亿14.82亿+1.99%+0.31%-1.36%+5.94%+6.07%+7.18%+0.56%
41TRIThomson Reuters Corp232.450+1.410+0.61%23.54万5472.34万1045.36亿316.19亿4.50亿1.36亿+0.90%+0.96%+1.48%+2.41%+12.29%+40.24%+21.18%
42WPMWheaton Precious Metals Corp87.760+1.460+1.69%59.82万5242.77万398.11亿397.41亿4.54亿4.53亿+7.51%+5.48%+5.08%+6.64%+20.18%+50.62%+35.40%
43DOLDollarama Inc144.430+0.850+0.59%34.54万4992.23万406.97亿400.08亿2.82亿2.77亿+3.28%+4.78%+7.51%+11.61%+23.62%+54.07%+51.70%
44LLoblaw Companies Ltd177.330+0.220+0.12%26.87万4766.34万541.55亿265.80亿3.05亿1.50亿+0.18%+0.91%+1.91%+5.30%+17.05%+60.53%+39.50%
45WCNWaste Connections Inc251.780+1.680+0.67%18.34万4611.35万649.54亿576.01亿2.58亿2.29亿+1.01%+5.07%+3.95%+0.96%+11.95%+35.93%+27.89%
46MRUMetro Inc85.030+0.020+0.02%52.19万4437.23万189.29亿189.06亿2.23亿2.22亿+1.29%+0.89%+0.38%+4.32%+20.87%+23.27%+25.64%
47NXENexGen Energy Ltd11.180+0.130+1.18%387.99万4351.75万63.13亿58.11亿5.65亿5.20亿+17.93%+21.92%+43.52%+22.72%+6.17%+42.78%+20.60%
48FNVFranco-Nevada Corp175.530+3.060+1.77%24.37万4268.45万337.77亿335.20亿1.92亿1.91亿+5.90%+4.28%+3.97%+3.00%+6.30%-6.15%+20.70%
49HHydro One Ltd46.020+0.240+0.52%92.23万4239.39万275.86亿275.84亿5.99亿5.99亿+4.00%-0.32%-2.50%+11.94%+23.40%+35.82%+18.46%
50KKinross Gold Corp14.020+0.210+1.52%296.10万4162.54万172.31亿170.91亿12.29亿12.19亿+8.35%+6.29%+11.71%+14.73%+53.46%+93.90%+77.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
174.560+1.190+0.69%809.61万14.09亿2469.07亿2467.33亿14.14亿14.13亿+4.07%+5.22%+4.65%+14.75%+32.02%+61.10%+34.23%
2TDThe Toronto-Dominion Bank
77.860+0.410+0.53%1576.67万12.27亿1360.91亿1326.15亿17.48亿17.03亿-9.56%-7.56%-7.60%-1.55%-1.12%+2.40%-4.42%
3BMOBank of Montreal
129.120+0.060+0.05%451.04万5.83亿941.82亿941.11亿7.29亿7.29亿+4.89%+5.07%+9.12%+8.74%+4.49%+25.24%+2.15%
4ENBEnbridge Inc
57.740+0.240+0.42%864.88万4.99亿1257.24亿1255.65亿21.77亿21.75亿+2.89%+4.19%+4.64%+16.28%+20.74%+41.25%+27.87%
5TRPTC Energy Corp
65.600+0.510+0.78%734.07万4.82亿680.59亿680.01亿10.37亿10.37亿+5.82%+10.44%+6.22%+16.21%+37.49%+48.38%+33.37%
6CMCanadian Imperial Bank of Commerce
86.450+0.560+0.65%416.52万3.60亿816.93亿815.72亿9.45亿9.44亿+4.56%+5.07%+5.36%+25.40%+36.80%+80.94%+40.71%
7BNSBank of Nova Scotia
73.870+0.040+0.05%421.69万3.12亿914.02亿902.28亿12.37亿12.21亿+3.90%+2.87%+4.88%+17.00%+20.73%+35.17%+22.03%
8TOUTourmaline Oil Corp
62.490+0.640+1.03%416.51万2.60亿231.97亿220.42亿3.71亿3.53亿-2.07%-1.40%+6.19%+3.38%-5.83%-9.55%+9.19%
9CNQCanadian Natural Resources Ltd
49.250+0.770+1.59%492.82万2.42亿1047.86亿1017.40亿21.28亿20.66亿-1.72%+5.26%+10.13%+2.34%-4.60%+11.85%+16.75%
10NTRNutrien Ltd
66.630+0.610+0.92%357.47万2.38亿329.66亿328.76亿4.95亿4.93亿-0.94%-0.94%+5.64%-2.89%-4.27%-16.83%-7.85%
11NANational Bank of Canada
131.550-0.160-0.12%172.72万2.28亿447.78亿447.60亿3.40亿3.40亿+1.97%+2.45%+4.60%+16.98%+19.65%+54.49%+34.01%
12CPCanadian Pacific Kansas City Ltd
112.050-0.670-0.59%170.53万1.91亿1045.57亿982.76亿9.33亿8.77亿+1.59%-0.53%-4.16%-2.40%+0.28%+15.43%+7.45%
13CNRCanadian National Railway Co
157.930-1.380-0.87%95.91万1.51亿994.17亿905.30亿6.30亿5.73亿+1.04%+0.88%-0.88%-5.46%-6.36%+11.80%-3.74%
14FTSFortis Inc
61.760+0.060+0.10%238.62万1.47亿305.84亿305.39亿4.95亿4.94亿+3.92%-0.05%+1.00%+11.76%+17.35%+19.37%+16.96%
15SUSuncor Energy Inc
53.790+0.640+1.20%274.01万1.47亿683.15亿678.10亿12.70亿12.61亿-0.77%+3.09%+6.81%+1.93%+1.90%+18.93%+30.87%
16SHOPShopify Inc
112.650+0.130+0.12%126.59万1.43亿1453.62亿816.26亿12.90亿7.25亿-1.53%+5.45%+9.90%+30.59%+16.94%+58.44%+9.20%
17QSRRestaurant Brands International Inc
98.070-1.100-1.11%138.11万1.36亿317.43亿271.14亿3.24亿2.76亿+1.42%+0.38%+4.83%-1.12%-0.11%+11.79%-2.99%
18CCOCameco Corp
78.190+1.510+1.97%169.01万1.32亿340.27亿339.37亿4.35亿4.34亿+12.75%+17.17%+43.13%+19.41%+16.42%+48.91%+36.86%
19POWPower Corporation of Canada
44.250+0.050+0.11%296.84万1.31亿286.43亿239.98亿6.47亿5.42亿+1.42%+3.05%+5.49%+14.87%+24.17%+37.68%+21.87%
20PPLPembina Pipeline Corp
59.820+0.700+1.18%205.33万1.23亿347.08亿346.81亿5.80亿5.80亿+2.73%+4.84%+9.34%+15.43%+25.87%+49.62%+36.47%
21CSUConstellation Software Inc
4431.070+21.270+0.48%2.54万1.12亿939.01亿876.71亿2119.15万1978.55万+1.44%+1.20%+4.12%+3.34%+21.32%+55.29%+35.02%
22SLFSun Life Financial Inc
78.900+0.540+0.69%130.18万1.03亿454.85亿454.50亿5.76亿5.76亿+0.70%+0.93%+2.75%+15.91%+15.10%+28.69%+18.73%
23EMAEmera Inc
53.490+0.480+0.91%177.69万9494.46万154.27亿154.12亿2.88亿2.88亿+6.64%+0.38%+1.63%+14.02%+19.38%+24.80%+11.21%
24BNBrookfield Corp
76.380+1.130+1.50%119.44万9109.47万1151.66亿1039.76亿15.08亿13.61亿+5.31%+6.87%+12.26%+18.67%+39.47%+79.80%+44.50%
25ATDAlimentation Couche-Tard Inc
73.750-0.440-0.59%119.80万8824.02万699.14亿569.69亿9.48亿7.72亿-0.05%+0.82%-2.16%-10.93%-4.25%+0.85%-4.84%
26IMOImperial Oil Ltd
106.830+2.020+1.93%82.50万8787.43万572.43亿171.54亿5.36亿1.61亿+1.02%+6.99%+17.20%+11.20%+11.09%+31.17%+44.32%
27BCEBCE Inc
46.240+0.200+0.43%186.76万8619.78万421.84亿421.38亿9.12亿9.11亿+1.23%-0.54%-4.70%+4.12%+7.42%-2.64%-5.56%
28MFCManulife Financial Corp
42.180+0.020+0.05%202.72万8559.04万746.59亿740.76亿17.70亿17.56亿+3.26%+5.29%+9.59%+18.30%+35.05%+81.25%+49.14%
29ABXBarrick Gold Corp
28.070+0.650+2.37%280.83万7873.61万491.99亿487.07亿17.53亿17.35亿+4.12%+2.97%+2.60%+11.72%+21.62%+26.37%+19.35%
30AEMAgnico Eagle Mines Ltd
113.450+0.380+0.34%65.89万7495.33万568.42亿545.21亿5.01亿4.81亿+5.84%+2.97%+2.41%+10.89%+29.26%+71.17%+59.18%
31MGMagna International Inc
58.350+1.070+1.87%124.27万7228.37万167.66亿167.35亿2.87亿2.87亿+3.16%+4.72%+3.77%-3.61%-10.39%-12.39%-23.17%
32ACAir Canada
18.190+0.210+1.17%395.41万7172.11万65.21亿65.08亿3.58亿3.58亿+9.25%+11.53%+10.64%+9.25%-8.96%+6.50%-2.68%
33SOBOSouth Bow Corp
33.540+0.050+0.15%208.21万6924.17万69.62亿69.62亿2.08亿2.08亿+1.36%+14.67%+19.79%+19.79%+19.79%+19.79%+19.79%
34IFCIntact Financial Corp
267.810+2.700+1.02%24.95万6670.87万477.68亿475.41亿1.78亿1.78亿+4.99%+1.95%+6.58%+10.94%+22.39%+37.80%+33.43%
35ARXARC Resources Ltd
23.250+0.110+0.48%283.26万6593.79万138.62亿137.40亿5.96亿5.91亿-4.75%-1.48%+3.18%-0.92%-8.62%+6.16%+20.83%
36BAMBrookfield Asset Management Ltd
70.430+1.300+1.88%91.00万6398.49万295.01亿270.87亿4.19亿3.85亿+8.32%+9.31%+13.29%+22.23%+34.82%+73.47%+36.14%
37CVECenovus Energy Inc
23.430+0.230+0.99%268.32万6274.22万434.88亿300.99亿18.56亿12.85亿-2.86%+0.77%+3.54%-14.10%-17.81%-16.64%+8.90%
38TECK.BTeck Resources Ltd
69.690+0.460+0.66%84.60万5880.37万362.13亿317.51亿5.20亿4.56亿+3.17%-1.53%+8.67%+11.43%+4.25%+29.31%+26.17%
39RCI.BRogers Communications Inc
53.340+0.770+1.46%109.13万5795.94万284.20亿202.39亿5.33亿3.79亿+1.68%+0.89%-1.22%+3.85%+4.48%+6.20%-11.67%
40TTELUS Corp
22.550+0.230+1.03%256.70万5774.50万334.19亿334.19亿14.82亿14.82亿+1.99%+0.31%-1.36%+5.94%+6.07%+7.18%+0.56%
41TRIThomson Reuters Corp
232.450+1.410+0.61%23.54万5472.34万1045.36亿316.19亿4.50亿1.36亿+0.90%+0.96%+1.48%+2.41%+12.29%+40.24%+21.18%
42WPMWheaton Precious Metals Corp
87.760+1.460+1.69%59.82万5242.77万398.11亿397.41亿4.54亿4.53亿+7.51%+5.48%+5.08%+6.64%+20.18%+50.62%+35.40%
43DOLDollarama Inc
144.430+0.850+0.59%34.54万4992.23万406.97亿400.08亿2.82亿2.77亿+3.28%+4.78%+7.51%+11.61%+23.62%+54.07%+51.70%
44LLoblaw Companies Ltd
177.330+0.220+0.12%26.87万4766.34万541.55亿265.80亿3.05亿1.50亿+0.18%+0.91%+1.91%+5.30%+17.05%+60.53%+39.50%
45WCNWaste Connections Inc
251.780+1.680+0.67%18.34万4611.35万649.54亿576.01亿2.58亿2.29亿+1.01%+5.07%+3.95%+0.96%+11.95%+35.93%+27.89%
46MRUMetro Inc
85.030+0.020+0.02%52.19万4437.23万189.29亿189.06亿2.23亿2.22亿+1.29%+0.89%+0.38%+4.32%+20.87%+23.27%+25.64%
47NXENexGen Energy Ltd
11.180+0.130+1.18%387.99万4351.75万63.13亿58.11亿5.65亿5.20亿+17.93%+21.92%+43.52%+22.72%+6.17%+42.78%+20.60%
48FNVFranco-Nevada Corp
175.530+3.060+1.77%24.37万4268.45万337.77亿335.20亿1.92亿1.91亿+5.90%+4.28%+3.97%+3.00%+6.30%-6.15%+20.70%
49HHydro One Ltd
46.020+0.240+0.52%92.23万4239.39万275.86亿275.84亿5.99亿5.99亿+4.00%-0.32%-2.50%+11.94%+23.40%+35.82%+18.46%
50KKinross Gold Corp
14.020+0.210+1.52%296.10万4162.54万172.31亿170.91亿12.29亿12.19亿+8.35%+6.29%+11.71%+14.73%+53.46%+93.90%+77.04%