序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada175.960+0.380+0.22%610.36万10.73亿2488.96亿2488.07亿14.15亿14.14亿+0.96%+2.95%+1.40%+2.25%+16.44%+36.04%+1.52%
2BMOBank of Montreal144.860+0.870+0.60%729.16万10.52亿1057.41亿1056.44亿7.30亿7.29亿+1.07%+2.99%+4.13%+13.18%+27.84%+16.79%+3.81%
3TDThe Toronto-Dominion Bank82.150-0.080-0.10%589.66万4.84亿1437.71亿1400.64亿17.50亿17.05亿-1.18%+5.05%+9.29%+7.71%+4.55%+5.17%+8.84%
4ENBEnbridge Inc64.600+0.110+0.17%726.16万4.69亿1406.96亿1405.17亿21.78亿21.75亿+0.34%+2.96%+7.51%+16.61%+27.93%+43.57%+5.88%
5NANational Bank of Canada131.050+0.570+0.44%271.93万3.56亿446.30亿445.93亿3.41亿3.40亿+1.75%-1.09%-0.38%-0.88%+15.73%+33.07%+0.01%
6BNSBank of Nova Scotia74.490+0.140+0.19%391.02万2.91亿926.98亿904.39亿12.44亿12.14亿+1.25%+0.53%-1.95%+3.78%+20.08%+26.89%-2.15%
7TRPTC Energy Corp68.250+0.530+0.78%416.75万2.84亿708.44亿707.55亿10.38亿10.37亿-0.45%+1.40%+3.85%+7.16%+17.47%+37.35%+1.88%
8SHOPShopify Inc154.470+1.810+1.19%161.30万2.49亿1995.90亿1121.92亿12.92亿7.26亿+3.29%+3.17%-3.15%+37.86%+91.56%+40.84%+0.97%
9CMCanadian Imperial Bank of Commerce91.200-0.300-0.33%229.77万2.10亿859.45亿858.55亿9.42亿9.41亿+0.60%+1.80%-0.39%+4.79%+32.93%+55.52%+0.30%
10SUSuncor Energy Inc55.880-0.780-1.38%343.67万1.92亿702.48亿702.46亿12.57亿12.57亿-0.97%-1.62%+10.41%+6.60%+6.74%+32.48%+8.91%
11CSUConstellation Software Inc4633.110+69.840+1.53%4.14万1.92亿981.83亿915.88亿2119.15万1976.81万+5.48%+8.36%+1.88%+6.23%+10.92%+25.56%+4.23%
12BCEBCE Inc33.770+0.390+1.17%525.70万1.77亿308.08亿307.75亿9.12亿9.11亿+0.81%+2.02%+2.55%-23.18%-24.67%-32.47%+1.35%
13CPCanadian Pacific Kansas City Ltd114.490-0.560-0.49%146.94万1.68亿1068.59亿1004.33亿9.33亿8.77亿+5.74%+6.15%+8.58%+5.56%+3.03%+9.11%+10.00%
14CNQCanadian Natural Resources Ltd44.950-0.500-1.10%350.91万1.58亿949.85亿938.22亿21.13亿20.87亿-0.13%-4.91%+3.40%-4.97%-4.98%+8.30%+1.28%
15TOUTourmaline Oil Corp69.340+0.390+0.57%213.93万1.48亿257.60亿246.37亿3.72亿3.55亿+3.29%+1.17%+9.04%+9.06%+21.56%+24.09%+4.24%
16CNRCanadian National Railway Co151.400-1.310-0.86%84.60万1.28亿952.00亿876.62亿6.29亿5.79亿+3.04%+5.03%+2.25%-0.85%-2.54%-7.25%+3.72%
17BNBrookfield Corp87.600+2.010+2.35%146.35万1.27亿1321.42亿1159.89亿15.08亿13.24亿+4.12%+10.54%+5.81%+17.43%+33.15%+61.55%+6.03%
18MFCManulife Financial Corp43.810-0.270-0.61%288.28万1.26亿762.82亿756.17亿17.41亿17.26亿-1.02%+1.91%-0.54%+5.51%+25.50%+55.70%-0.79%
19CCOCameco Corp80.340-1.380-1.69%137.44万1.11亿349.63亿348.70亿4.35亿4.34亿+7.59%+13.04%+6.19%+5.57%+41.45%+29.13%+8.70%
20CLSCelestica Inc174.680-1.970-1.12%60.08万1.07亿203.26亿201.98亿1.16亿1.16亿+6.60%+16.80%+24.84%+79.42%+150.11%+306.52%+31.67%
21PPLPembina Pipeline Corp53.180-0.250-0.47%194.16万1.03亿308.73亿308.35亿5.81亿5.80亿-1.90%+1.59%+0.25%-7.54%+2.20%+20.19%+0.13%
22CVECenovus Energy Inc21.250-0.340-1.57%461.52万9807.10万388.16亿270.68亿18.27亿12.74亿-2.39%-4.45%+0.66%-6.58%-17.44%+0.98%-2.48%
23HUTHut 8 Corp37.380+0.830+2.27%234.35万8977.41万35.02亿31.53亿9367.87万8436.10万-4.08%+10.62%+6.59%+56.27%+93.88%+229.05%+26.97%
24AEMAgnico Eagle Mines Ltd128.970+1.490+1.17%68.85万8863.76万646.81亿620.42亿5.02亿4.81亿+4.78%+5.98%+14.12%+4.73%+23.33%+98.96%+14.68%
25FTSFortis Inc60.810+0.090+0.15%143.75万8736.93万303.63亿303.14亿4.99亿4.99亿+0.20%+3.21%+1.27%+1.94%+7.13%+18.73%+1.81%
26MGMagna International Inc59.000+1.260+2.18%146.53万8644.47万169.53亿169.21亿2.87亿2.87亿+1.06%+3.49%-3.25%+3.01%+1.20%-17.94%-1.80%
27DOLDollarama Inc141.550+0.720+0.51%59.89万8466.97万397.10亿387.51亿2.81亿2.74亿+6.16%+3.25%-0.02%-2.05%+9.07%+43.06%+0.97%
28POWPower Corporation of Canada43.330+0.440+1.03%194.22万8408.36万279.78亿234.04亿6.46亿5.40亿+1.24%+1.07%-3.10%-2.11%+12.51%+15.36%-3.37%
29ATDAlimentation Couche-Tard Inc75.790-0.960-1.25%110.02万8351.67万718.52亿585.48亿9.48亿7.73亿-1.29%-0.98%-5.96%+3.63%-7.81%-3.97%-4.93%
30SLFSun Life Financial Inc83.970-0.700-0.83%95.83万8053.51万481.90亿481.52亿5.74亿5.73亿-1.40%+1.55%-1.41%+7.21%+27.34%+26.88%-1.62%
31WCNWaste Connections Inc255.280-2.570-1.00%30.53万7798.77万658.65亿584.10亿2.58亿2.29亿-1.06%+1.16%+2.69%+1.78%+3.30%+23.86%+3.52%
32ARXARC Resources Ltd26.480+0.070+0.27%292.85万7759.87万156.68亿156.37亿5.92亿5.91亿-0.15%-3.15%+5.48%+14.48%+14.94%+26.77%+1.57%
33EMAEmera Inc54.620+0.390+0.72%139.86万7631.44万159.98亿156.26亿2.93亿2.86亿+0.83%+4.08%+1.54%+6.92%+13.24%+18.59%+1.66%
34FFHFairfax Financial Holdings Ltd2014.570-1.520-0.08%3.62万7308.13万459.12亿395.27亿2278.98万1962.05万+0.95%+4.34%+1.37%+15.12%+29.47%+49.10%+1.83%
35BAMBrookfield Asset Management Ltd85.990+2.160+2.58%80.97万6940.22万361.01亿330.41亿4.20亿3.84亿+7.01%+14.42%+7.80%+16.13%+50.00%+63.15%+10.30%
36NTRNutrien Ltd75.710-1.680-2.17%86.39万6541.45万373.58亿373.58亿4.93亿4.93亿+1.49%+8.30%+19.85%+15.43%+11.96%+15.73%+17.71%
37GWOGreat-West Lifeco Inc46.660+0.220+0.47%136.12万6346.57万434.92亿127.47亿9.32亿2.73亿+1.48%+0.50%-0.91%-0.61%+15.63%+10.53%-2.12%
38TECK.BTeck Resources Ltd62.200-0.090-0.14%100.93万6291.33万312.93亿291.06亿5.03亿4.68亿-0.40%+2.50%+4.84%-6.37%-3.65%+16.88%+6.73%
39ABXBarrick Gold Corp23.150+0.430+1.89%259.11万5992.82万404.67亿401.62亿17.48亿17.35亿+0.04%+1.98%+2.66%-17.53%-7.52%+13.44%+3.86%
40IFCIntact Financial Corp259.030-0.810-0.31%22.02万5699.35万462.02亿459.92亿1.78亿1.78亿+2.08%+1.96%-1.96%-3.79%+6.71%+26.51%-1.03%
41LLoblaw Companies Ltd186.540-0.620-0.33%30.18万5637.58万564.50亿275.34亿3.03亿1.48亿+2.86%+1.97%-2.37%+6.17%+11.47%+41.32%-1.39%
42TRIThomson Reuters Corp234.170-2.670-1.13%22.91万5376.17万1053.57亿318.68亿4.50亿1.36亿+1.59%+4.59%+0.02%+1.32%+6.92%+18.13%+1.45%
43IMOImperial Oil Ltd100.750-2.330-2.26%53.14万5361.39万527.33亿164.66亿5.23亿1.63亿+1.91%+4.50%+11.14%-1.69%+6.25%+33.98%+13.73%
44GLXYGalaxy Digital Holdings Ltd32.520-1.420-4.18%156.13万5291.13万40.90亿39.49亿1.26亿1.21亿+8.62%+20.13%+23.79%+68.50%+130.47%+234.57%+30.13%
45WPMWheaton Precious Metals Corp86.070+1.320+1.56%61.29万5270.51万390.47亿389.76亿4.54亿4.53亿+3.04%+4.33%+4.18%-8.63%+6.65%+38.43%+6.38%
46RCI.BRogers Communications Inc40.830+0.150+0.37%127.13万5197.27万218.22亿156.03亿5.34亿3.82亿+0.05%-2.39%-6.78%-18.36%-21.23%-33.59%-7.60%
47ACAir Canada19.910-0.170-0.85%259.43万5184.67万71.38亿67.52亿3.58亿3.39亿-2.64%-9.13%-10.48%+3.91%+28.78%+5.23%-10.56%
48TTELUS Corp20.270-0.050-0.25%247.00万5020.37万302.43亿302.01亿14.92亿14.90亿+0.65%+2.95%+4.22%-7.52%-7.43%-10.86%+4.00%
49GIB.ACGI Inc160.580+0.090+0.06%31.09万4992.78万360.94亿293.27亿2.25亿1.83亿+2.37%+3.24%+1.24%+1.10%+3.94%+9.48%+2.10%
50MRUMetro Inc91.630-0.470-0.51%48.91万4481.27万203.52亿202.07亿2.22亿2.21亿+1.15%+1.51%+0.48%+11.72%+12.99%+30.97%+1.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
175.960+0.380+0.22%610.36万10.73亿2488.96亿2488.07亿14.15亿14.14亿+0.96%+2.95%+1.40%+2.25%+16.44%+36.04%+1.52%
1IFCIntact Financial Corp
259.030-0.810-0.31%22.02万5699.35万462.02亿459.92亿1.78亿1.78亿+2.08%+1.96%-1.96%-3.79%+6.71%+26.51%-1.03%
2BMOBank of Montreal
144.860+0.870+0.60%729.16万10.52亿1057.41亿1056.44亿7.30亿7.29亿+1.07%+2.99%+4.13%+13.18%+27.84%+16.79%+3.81%
3TDThe Toronto-Dominion Bank
82.150-0.080-0.10%589.66万4.84亿1437.71亿1400.64亿17.50亿17.05亿-1.18%+5.05%+9.29%+7.71%+4.55%+5.17%+8.84%
4ENBEnbridge Inc
64.600+0.110+0.17%726.16万4.69亿1406.96亿1405.17亿21.78亿21.75亿+0.34%+2.96%+7.51%+16.61%+27.93%+43.57%+5.88%
5NANational Bank of Canada
131.050+0.570+0.44%271.93万3.56亿446.30亿445.93亿3.41亿3.40亿+1.75%-1.09%-0.38%-0.88%+15.73%+33.07%+0.01%
6BNSBank of Nova Scotia
74.490+0.140+0.19%391.02万2.91亿926.98亿904.39亿12.44亿12.14亿+1.25%+0.53%-1.95%+3.78%+20.08%+26.89%-2.15%
7TRPTC Energy Corp
68.250+0.530+0.78%416.75万2.84亿708.44亿707.55亿10.38亿10.37亿-0.45%+1.40%+3.85%+7.16%+17.47%+37.35%+1.88%
8SHOPShopify Inc
154.470+1.810+1.19%161.30万2.49亿1995.90亿1121.92亿12.92亿7.26亿+3.29%+3.17%-3.15%+37.86%+91.56%+40.84%+0.97%
9CMCanadian Imperial Bank of Commerce
91.200-0.300-0.33%229.77万2.10亿859.45亿858.55亿9.42亿9.41亿+0.60%+1.80%-0.39%+4.79%+32.93%+55.52%+0.30%
10SUSuncor Energy Inc
55.880-0.780-1.38%343.67万1.92亿702.48亿702.46亿12.57亿12.57亿-0.97%-1.62%+10.41%+6.60%+6.74%+32.48%+8.91%
11CSUConstellation Software Inc
4633.110+69.840+1.53%4.14万1.92亿981.83亿915.88亿2119.15万1976.81万+5.48%+8.36%+1.88%+6.23%+10.92%+25.56%+4.23%
12BCEBCE Inc
33.770+0.390+1.17%525.70万1.77亿308.08亿307.75亿9.12亿9.11亿+0.81%+2.02%+2.55%-23.18%-24.67%-32.47%+1.35%
13CPCanadian Pacific Kansas City Ltd
114.490-0.560-0.49%146.94万1.68亿1068.59亿1004.33亿9.33亿8.77亿+5.74%+6.15%+8.58%+5.56%+3.03%+9.11%+10.00%
14CNQCanadian Natural Resources Ltd
44.950-0.500-1.10%350.91万1.58亿949.85亿938.22亿21.13亿20.87亿-0.13%-4.91%+3.40%-4.97%-4.98%+8.30%+1.28%
15TOUTourmaline Oil Corp
69.340+0.390+0.57%213.93万1.48亿257.60亿246.37亿3.72亿3.55亿+3.29%+1.17%+9.04%+9.06%+21.56%+24.09%+4.24%
16CNRCanadian National Railway Co
151.400-1.310-0.86%84.60万1.28亿952.00亿876.62亿6.29亿5.79亿+3.04%+5.03%+2.25%-0.85%-2.54%-7.25%+3.72%
17BNBrookfield Corp
87.600+2.010+2.35%146.35万1.27亿1321.42亿1159.89亿15.08亿13.24亿+4.12%+10.54%+5.81%+17.43%+33.15%+61.55%+6.03%
18MFCManulife Financial Corp
43.810-0.270-0.61%288.28万1.26亿762.82亿756.17亿17.41亿17.26亿-1.02%+1.91%-0.54%+5.51%+25.50%+55.70%-0.79%
19CCOCameco Corp
80.340-1.380-1.69%137.44万1.11亿349.63亿348.70亿4.35亿4.34亿+7.59%+13.04%+6.19%+5.57%+41.45%+29.13%+8.70%
20CLSCelestica Inc
174.680-1.970-1.12%60.08万1.07亿203.26亿201.98亿1.16亿1.16亿+6.60%+16.80%+24.84%+79.42%+150.11%+306.52%+31.67%
21PPLPembina Pipeline Corp
53.180-0.250-0.47%194.16万1.03亿308.73亿308.35亿5.81亿5.80亿-1.90%+1.59%+0.25%-7.54%+2.20%+20.19%+0.13%
22CVECenovus Energy Inc
21.250-0.340-1.57%461.52万9807.10万388.16亿270.68亿18.27亿12.74亿-2.39%-4.45%+0.66%-6.58%-17.44%+0.98%-2.48%
23HUTHut 8 Corp
37.380+0.830+2.27%234.35万8977.41万35.02亿31.53亿9367.87万8436.10万-4.08%+10.62%+6.59%+56.27%+93.88%+229.05%+26.97%
24AEMAgnico Eagle Mines Ltd
128.970+1.490+1.17%68.85万8863.76万646.81亿620.42亿5.02亿4.81亿+4.78%+5.98%+14.12%+4.73%+23.33%+98.96%+14.68%
25FTSFortis Inc
60.810+0.090+0.15%143.75万8736.93万303.63亿303.14亿4.99亿4.99亿+0.20%+3.21%+1.27%+1.94%+7.13%+18.73%+1.81%
26MGMagna International Inc
59.000+1.260+2.18%146.53万8644.47万169.53亿169.21亿2.87亿2.87亿+1.06%+3.49%-3.25%+3.01%+1.20%-17.94%-1.80%
27DOLDollarama Inc
141.550+0.720+0.51%59.89万8466.97万397.10亿387.51亿2.81亿2.74亿+6.16%+3.25%-0.02%-2.05%+9.07%+43.06%+0.97%
28POWPower Corporation of Canada
43.330+0.440+1.03%194.22万8408.36万279.78亿234.04亿6.46亿5.40亿+1.24%+1.07%-3.10%-2.11%+12.51%+15.36%-3.37%
29ATDAlimentation Couche-Tard Inc
75.790-0.960-1.25%110.02万8351.67万718.52亿585.48亿9.48亿7.73亿-1.29%-0.98%-5.96%+3.63%-7.81%-3.97%-4.93%
30SLFSun Life Financial Inc
83.970-0.700-0.83%95.83万8053.51万481.90亿481.52亿5.74亿5.73亿-1.40%+1.55%-1.41%+7.21%+27.34%+26.88%-1.62%
31WCNWaste Connections Inc
255.280-2.570-1.00%30.53万7798.77万658.65亿584.10亿2.58亿2.29亿-1.06%+1.16%+2.69%+1.78%+3.30%+23.86%+3.52%
32ARXARC Resources Ltd
26.480+0.070+0.27%292.85万7759.87万156.68亿156.37亿5.92亿5.91亿-0.15%-3.15%+5.48%+14.48%+14.94%+26.77%+1.57%
33EMAEmera Inc
54.620+0.390+0.72%139.86万7631.44万159.98亿156.26亿2.93亿2.86亿+0.83%+4.08%+1.54%+6.92%+13.24%+18.59%+1.66%
34FFHFairfax Financial Holdings Ltd
2014.570-1.520-0.08%3.62万7308.13万459.12亿395.27亿2278.98万1962.05万+0.95%+4.34%+1.37%+15.12%+29.47%+49.10%+1.83%
35BAMBrookfield Asset Management Ltd
85.990+2.160+2.58%80.97万6940.22万361.01亿330.41亿4.20亿3.84亿+7.01%+14.42%+7.80%+16.13%+50.00%+63.15%+10.30%
36NTRNutrien Ltd
75.710-1.680-2.17%86.39万6541.45万373.58亿373.58亿4.93亿4.93亿+1.49%+8.30%+19.85%+15.43%+11.96%+15.73%+17.71%
37GWOGreat-West Lifeco Inc
46.660+0.220+0.47%136.12万6346.57万434.92亿127.47亿9.32亿2.73亿+1.48%+0.50%-0.91%-0.61%+15.63%+10.53%-2.12%
38TECK.BTeck Resources Ltd
62.200-0.090-0.14%100.93万6291.33万312.93亿291.06亿5.03亿4.68亿-0.40%+2.50%+4.84%-6.37%-3.65%+16.88%+6.73%
39ABXBarrick Gold Corp
23.150+0.430+1.89%259.11万5992.82万404.67亿401.62亿17.48亿17.35亿+0.04%+1.98%+2.66%-17.53%-7.52%+13.44%+3.86%
40IFCIntact Financial Corp
259.030-0.810-0.31%22.02万5699.35万462.02亿459.92亿1.78亿1.78亿+2.08%+1.96%-1.96%-3.79%+6.71%+26.51%-1.03%
41LLoblaw Companies Ltd
186.540-0.620-0.33%30.18万5637.58万564.50亿275.34亿3.03亿1.48亿+2.86%+1.97%-2.37%+6.17%+11.47%+41.32%-1.39%
42TRIThomson Reuters Corp
234.170-2.670-1.13%22.91万5376.17万1053.57亿318.68亿4.50亿1.36亿+1.59%+4.59%+0.02%+1.32%+6.92%+18.13%+1.45%
43IMOImperial Oil Ltd
100.750-2.330-2.26%53.14万5361.39万527.33亿164.66亿5.23亿1.63亿+1.91%+4.50%+11.14%-1.69%+6.25%+33.98%+13.73%
44GLXYGalaxy Digital Holdings Ltd
32.520-1.420-4.18%156.13万5291.13万40.90亿39.49亿1.26亿1.21亿+8.62%+20.13%+23.79%+68.50%+130.47%+234.57%+30.13%
45WPMWheaton Precious Metals Corp
86.070+1.320+1.56%61.29万5270.51万390.47亿389.76亿4.54亿4.53亿+3.04%+4.33%+4.18%-8.63%+6.65%+38.43%+6.38%
46RCI.BRogers Communications Inc
40.830+0.150+0.37%127.13万5197.27万218.22亿156.03亿5.34亿3.82亿+0.05%-2.39%-6.78%-18.36%-21.23%-33.59%-7.60%
47ACAir Canada
19.910-0.170-0.85%259.43万5184.67万71.38亿67.52亿3.58亿3.39亿-2.64%-9.13%-10.48%+3.91%+28.78%+5.23%-10.56%
48TTELUS Corp
20.270-0.050-0.25%247.00万5020.37万302.43亿302.01亿14.92亿14.90亿+0.65%+2.95%+4.22%-7.52%-7.43%-10.86%+4.00%
49GIB.ACGI Inc
160.580+0.090+0.06%31.09万4992.78万360.94亿293.27亿2.25亿1.83亿+2.37%+3.24%+1.24%+1.10%+3.94%+9.48%+2.10%
50MRUMetro Inc
91.630-0.470-0.51%48.91万4481.27万203.52亿202.07亿2.22亿2.21亿+1.15%+1.51%+0.48%+11.72%+12.99%+30.97%+1.64%