序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SHOPShopify Inc106.290+3.790+3.70%287.83万3.06亿1371.55亿770.17亿12.90亿7.25亿+9.76%+12.19%+2.66%+21.03%+1.71%+46.79%+3.03%
2TDThe Toronto-Dominion Bank87.100+1.840+2.16%300.03万2.61亿1522.42亿1483.70亿17.48亿17.03亿+3.63%+6.52%+7.15%+17.07%+9.38%+11.91%+5.67%
3CMCanadian Imperial Bank of Commerce83.475+0.535+0.65%281.81万2.36亿788.82亿787.64亿9.45亿9.44亿+0.95%+3.43%+14.82%+27.92%+23.23%+62.35%+34.41%
4RYRoyal Bank of Canada166.930+0.120+0.07%104.76万1.75亿2361.15亿2359.48亿14.14亿14.13亿-0.86%+1.72%+8.71%+16.13%+24.60%+44.10%+28.36%
5CNRCanadian National Railway Co161.170+1.830+1.15%101.94万1.64亿1014.57亿933.47亿6.30亿5.79亿-0.64%+2.20%+4.35%+0.28%-8.71%+10.67%-1.76%
6PPLPembina Pipeline Corp54.470-0.240-0.44%248.36万1.36亿316.04亿315.65亿5.80亿5.79亿-0.44%+0.45%+4.05%+10.25%+16.94%+41.82%+24.26%
7BMOBank of Montreal120.280+1.950+1.65%105.57万1.27亿877.34亿876.53亿7.29亿7.29亿+4.05%+7.30%+2.06%+4.68%-6.76%+8.52%-4.84%
8BCEBCE Inc47.850-0.670-1.38%239.71万1.15亿436.53亿436.05亿9.12亿9.11亿+2.03%+0.56%+3.85%+7.60%+8.48%-3.11%-2.27%
9BNSBank of Nova Scotia71.940+0.480+0.67%138.58万9998.83万890.14亿878.55亿12.37亿12.21亿+2.42%+5.14%+11.07%+16.45%+6.04%+21.21%+17.13%
10TRPTC Energy Corp61.040-1.650-2.63%149.46万9200.35万633.28亿632.50亿10.37亿10.36亿-2.45%-3.46%+1.72%+16.45%+14.20%+34.67%+22.25%
11TECK.BTeck Resources Ltd66.140+2.010+3.13%134.09万8901.48万343.68亿305.25亿5.20亿4.62亿+6.26%+10.59%+0.47%+1.50%+7.96%+24.29%+19.75%
12ENBEnbridge Inc54.570-0.610-1.11%158.56万8693.28万1188.22亿1186.72亿21.77亿21.75亿-0.75%-0.13%+2.92%+15.71%+15.44%+27.00%+20.85%
13CNQCanadian Natural Resources Ltd45.790+1.070+2.39%179.68万8234.55万974.25亿950.09亿21.28亿20.75亿+4.60%+1.53%-4.45%-4.91%-9.28%+14.03%+8.55%
14CPCanadian Pacific Kansas City Ltd118.030+0.920+0.79%58.38万6901.98万1101.37亿1035.14亿9.33亿8.77亿+0.17%+4.63%+8.76%+8.57%-1.00%+15.43%+12.96%
15MFCManulife Financial Corp39.080+0.590+1.53%176.26万6864.76万694.94亿690.65亿17.78亿17.67亿+3.03%+4.91%+10.12%+10.44%+18.14%+60.57%+38.18%
16ALAAltaGas Ltd34.240-0.730-2.09%169.86万5913.85万101.83亿101.06亿2.97亿2.95亿-0.92%+0.67%+2.46%+13.29%+16.54%+34.14%+26.62%
17FFHFairfax Financial Holdings Ltd1686.600-2.730-0.16%3.29万5532.84万387.59亿333.96亿2298.08万1980.06万+1.08%+2.61%+5.41%+10.59%+15.51%+49.39%+40.21%
18SUSuncor Energy Inc51.160+0.800+1.59%106.29万5435.53万649.75亿649.40亿12.70亿12.69亿+3.75%-0.35%-5.57%-0.17%+4.46%+16.01%+24.47%
19AEMAgnico Eagle Mines Ltd110.440-0.340-0.31%47.30万5220.78万553.34亿530.74亿5.01亿4.81亿-0.72%+3.83%-1.30%+23.74%+38.21%+71.33%+54.95%
20BBD.BBombardier Inc98.495+1.895+1.96%50.90万5027.07万97.37亿85.26亿9885.87万8656.40万+10.82%+11.86%+10.92%+12.49%+69.38%+110.68%+85.11%
21BNBrookfield Corp70.600+2.560+3.76%71.74万5011.56万1064.50亿968.82亿15.08亿13.72亿+6.18%+10.98%+10.62%+24.88%+25.01%+59.60%+33.56%
22SLFSun Life Financial Inc76.940+0.150+0.20%61.63万4754.58万444.07亿443.73亿5.77亿5.77亿+1.18%+3.28%+7.54%+15.99%+6.51%+20.15%+15.78%
23NANational Bank of Canada128.140+1.290+1.02%36.24万4628.99万436.17亿435.92亿3.40亿3.40亿+0.32%+3.24%+8.17%+20.07%+14.60%+43.69%+29.42%
24CVECenovus Energy Inc23.270+0.640+2.83%193.44万4470.62万431.91亿303.29亿18.56亿13.03亿+6.35%+1.00%-8.46%-10.83%-12.31%-9.54%+8.16%
25ATDAlimentation Couche-Tard Inc75.900+0.520+0.69%55.38万4206.87万719.52亿586.31亿9.48亿7.72亿+0.27%+0.88%-5.41%-2.77%-1.37%+8.44%-2.06%
26DOLDollarama Inc134.880+0.450+0.33%29.93万4039.31万380.06亿374.43亿2.82亿2.78亿-0.20%+3.26%+0.66%+7.07%+30.91%+43.61%+41.58%
27LLoblaw Companies Ltd170.980-3.030-1.74%22.73万3909.32万522.16亿257.70亿3.05亿1.51亿-4.76%-2.56%-0.13%+9.56%+14.61%+53.07%+34.50%
28NTRNutrien Ltd64.750+0.970+1.52%59.11万3826.13万320.36亿320.14亿4.95亿4.94亿+3.25%+3.06%-0.32%-8.99%-11.09%-19.81%-11.45%
29IVNIvanhoe Mines Ltd19.120+1.190+6.64%198.99万3786.43万258.02亿137.04亿13.49亿7.17亿+9.95%+16.87%+4.71%+5.99%+18.32%+63.98%+48.79%
30IMOImperial Oil Ltd93.230+2.080+2.28%39.51万3670.72万499.56亿150.96亿5.36亿1.62亿+4.16%-1.15%-7.64%-0.16%+1.03%+22.91%+25.94%
31ABXBarrick Gold Corp27.400+0.040+0.15%132.73万3651.25万480.25亿476.69亿17.53亿17.40亿-2.11%+4.18%-1.80%+20.61%+22.94%+29.80%+16.50%
32TOUTourmaline Oil Corp59.580+0.730+1.24%59.17万3519.84万209.98亿198.87亿3.52亿3.34亿+1.78%+0.03%-2.81%-3.86%-3.34%-5.21%+4.11%
33FTSFortis Inc60.430-0.720-1.18%57.59万3495.80万299.25亿298.82亿4.95亿4.94亿-1.48%-1.15%+1.85%+13.48%+15.25%+15.96%+14.44%
34RCI.BRogers Communications Inc54.010+0.010+0.02%63.64万3463.74万287.77亿204.93亿5.33亿3.79亿-1.04%-2.08%-0.18%+4.95%-0.88%+2.51%-10.56%
35CSUConstellation Software Inc4366.640+109.790+2.58%7515.003263.24万925.36亿863.95亿2119.15万1978.53万+2.20%+4.43%+1.55%+13.47%+18.06%+60.28%+33.01%
36IFCIntact Financial Corp251.430+0.150+0.06%11.75万2949.29万448.46亿446.32亿1.78亿1.78亿-0.93%+0.05%-1.32%+10.90%+15.44%+29.42%+25.27%
37QSRRestaurant Brands International Inc95.560+1.240+1.31%30.62万2919.27万309.30亿264.20亿3.24亿2.76亿+1.74%+4.12%-2.69%-0.30%-10.41%+8.01%-6.24%
38TTELUS Corp22.810-0.050-0.22%122.49万2797.75万338.04亿338.04亿14.82亿14.82亿-1.08%+2.16%+7.41%+7.21%+8.93%+7.46%+1.72%
39ARXARC Resources Ltd23.070+0.360+1.59%120.37万2757.86万137.55亿137.16亿5.96亿5.95亿+0.96%+0.96%-8.20%-6.52%-3.81%+15.81%+18.95%
40LUNLundin Mining Corp13.280+0.610+4.81%200.30万2676.58万103.16亿86.99亿7.77亿6.55亿+9.57%+10.57%-1.42%-11.24%-3.01%+39.15%+24.84%
41HUTHut 8 Corp15.710+0.710+4.73%164.28万2629.87万14.31亿12.84亿9107.90万8176.12万+6.22%+22.64%-5.36%-8.02%+5.01%+17.68%-11.14%
42WCNWaste Connections Inc243.350+1.130+0.47%10.82万2626.54万627.79亿556.73亿2.58亿2.29亿-3.67%-2.58%-2.97%+1.67%+4.85%+31.14%+23.61%
43CCOCameco Corp55.650+1.020+1.87%45.80万2555.79万242.18亿241.53亿4.35亿4.34亿+0.58%+8.14%-1.15%-19.22%-5.10%+6.63%-2.59%
44KKinross Gold Corp12.580+0.030+0.24%194.41万2456.42万154.61亿153.36亿12.29亿12.19亿-5.27%+7.16%-0.31%+20.66%+52.45%+89.99%+58.85%
45CLSCelestica Inc67.200+3.400+5.33%35.34万2351.20万79.70亿78.73亿1.19亿1.17亿+8.65%+8.39%-7.95%-7.77%+10.42%+123.33%+73.15%
46POWPower Corporation of Canada42.640+0.140+0.33%54.30万2320.55万276.00亿231.28亿6.47亿5.42亿+1.62%+3.39%+8.75%+13.03%+13.93%+21.25%+15.91%
47MEGMEG Energy Corp25.710+0.620+2.47%88.88万2274.93万69.29亿68.68亿2.70亿2.67亿+8.01%+3.84%-4.11%-10.86%-16.99%+4.94%+9.06%
48MGMagna International Inc57.820+1.590+2.83%37.64万2176.08万166.13亿165.83亿2.87亿2.87亿+8.01%+5.70%+2.72%+0.59%-19.93%-17.24%-23.87%
49HHydro One Ltd46.030-1.170-2.48%46.62万2166.98万275.92亿275.90亿5.99亿5.99亿-2.62%+0.11%+3.46%+17.86%+18.24%+32.10%+18.49%
50TFIITFI International Inc203.200+2.910+1.45%10.55万2149.21万171.92亿161.81亿8460.45万7962.90万+4.77%+6.18%+1.11%+6.47%-5.66%+19.01%+13.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SHOPShopify Inc
106.290+3.790+3.70%287.83万3.06亿1371.55亿770.17亿12.90亿7.25亿+9.76%+12.19%+2.66%+21.03%+1.71%+46.79%+3.03%
2TDThe Toronto-Dominion Bank
87.100+1.840+2.16%300.03万2.61亿1522.42亿1483.70亿17.48亿17.03亿+3.63%+6.52%+7.15%+17.07%+9.38%+11.91%+5.67%
3CMCanadian Imperial Bank of Commerce
83.475+0.535+0.65%281.81万2.36亿788.82亿787.64亿9.45亿9.44亿+0.95%+3.43%+14.82%+27.92%+23.23%+62.35%+34.41%
4RYRoyal Bank of Canada
166.930+0.120+0.07%104.76万1.75亿2361.15亿2359.48亿14.14亿14.13亿-0.86%+1.72%+8.71%+16.13%+24.60%+44.10%+28.36%
5CNRCanadian National Railway Co
161.170+1.830+1.15%101.94万1.64亿1014.57亿933.47亿6.30亿5.79亿-0.64%+2.20%+4.35%+0.28%-8.71%+10.67%-1.76%
6PPLPembina Pipeline Corp
54.470-0.240-0.44%248.36万1.36亿316.04亿315.65亿5.80亿5.79亿-0.44%+0.45%+4.05%+10.25%+16.94%+41.82%+24.26%
7BMOBank of Montreal
120.280+1.950+1.65%105.57万1.27亿877.34亿876.53亿7.29亿7.29亿+4.05%+7.30%+2.06%+4.68%-6.76%+8.52%-4.84%
8BCEBCE Inc
47.850-0.670-1.38%239.71万1.15亿436.53亿436.05亿9.12亿9.11亿+2.03%+0.56%+3.85%+7.60%+8.48%-3.11%-2.27%
9BNSBank of Nova Scotia
71.940+0.480+0.67%138.58万9998.83万890.14亿878.55亿12.37亿12.21亿+2.42%+5.14%+11.07%+16.45%+6.04%+21.21%+17.13%
10TRPTC Energy Corp
61.040-1.650-2.63%149.46万9200.35万633.28亿632.50亿10.37亿10.36亿-2.45%-3.46%+1.72%+16.45%+14.20%+34.67%+22.25%
11TECK.BTeck Resources Ltd
66.140+2.010+3.13%134.09万8901.48万343.68亿305.25亿5.20亿4.62亿+6.26%+10.59%+0.47%+1.50%+7.96%+24.29%+19.75%
12ENBEnbridge Inc
54.570-0.610-1.11%158.56万8693.28万1188.22亿1186.72亿21.77亿21.75亿-0.75%-0.13%+2.92%+15.71%+15.44%+27.00%+20.85%
13CNQCanadian Natural Resources Ltd
45.790+1.070+2.39%179.68万8234.55万974.25亿950.09亿21.28亿20.75亿+4.60%+1.53%-4.45%-4.91%-9.28%+14.03%+8.55%
14CPCanadian Pacific Kansas City Ltd
118.030+0.920+0.79%58.38万6901.98万1101.37亿1035.14亿9.33亿8.77亿+0.17%+4.63%+8.76%+8.57%-1.00%+15.43%+12.96%
15MFCManulife Financial Corp
39.080+0.590+1.53%176.26万6864.76万694.94亿690.65亿17.78亿17.67亿+3.03%+4.91%+10.12%+10.44%+18.14%+60.57%+38.18%
16ALAAltaGas Ltd
34.240-0.730-2.09%169.86万5913.85万101.83亿101.06亿2.97亿2.95亿-0.92%+0.67%+2.46%+13.29%+16.54%+34.14%+26.62%
17FFHFairfax Financial Holdings Ltd
1686.600-2.730-0.16%3.29万5532.84万387.59亿333.96亿2298.08万1980.06万+1.08%+2.61%+5.41%+10.59%+15.51%+49.39%+40.21%
18SUSuncor Energy Inc
51.160+0.800+1.59%106.29万5435.53万649.75亿649.40亿12.70亿12.69亿+3.75%-0.35%-5.57%-0.17%+4.46%+16.01%+24.47%
19AEMAgnico Eagle Mines Ltd
110.440-0.340-0.31%47.30万5220.78万553.34亿530.74亿5.01亿4.81亿-0.72%+3.83%-1.30%+23.74%+38.21%+71.33%+54.95%
20BBD.BBombardier Inc
98.495+1.895+1.96%50.90万5027.07万97.37亿85.26亿9885.87万8656.40万+10.82%+11.86%+10.92%+12.49%+69.38%+110.68%+85.11%
21BNBrookfield Corp
70.600+2.560+3.76%71.74万5011.56万1064.50亿968.82亿15.08亿13.72亿+6.18%+10.98%+10.62%+24.88%+25.01%+59.60%+33.56%
22SLFSun Life Financial Inc
76.940+0.150+0.20%61.63万4754.58万444.07亿443.73亿5.77亿5.77亿+1.18%+3.28%+7.54%+15.99%+6.51%+20.15%+15.78%
23NANational Bank of Canada
128.140+1.290+1.02%36.24万4628.99万436.17亿435.92亿3.40亿3.40亿+0.32%+3.24%+8.17%+20.07%+14.60%+43.69%+29.42%
24CVECenovus Energy Inc
23.270+0.640+2.83%193.44万4470.62万431.91亿303.29亿18.56亿13.03亿+6.35%+1.00%-8.46%-10.83%-12.31%-9.54%+8.16%
25ATDAlimentation Couche-Tard Inc
75.900+0.520+0.69%55.38万4206.87万719.52亿586.31亿9.48亿7.72亿+0.27%+0.88%-5.41%-2.77%-1.37%+8.44%-2.06%
26DOLDollarama Inc
134.880+0.450+0.33%29.93万4039.31万380.06亿374.43亿2.82亿2.78亿-0.20%+3.26%+0.66%+7.07%+30.91%+43.61%+41.58%
27LLoblaw Companies Ltd
170.980-3.030-1.74%22.73万3909.32万522.16亿257.70亿3.05亿1.51亿-4.76%-2.56%-0.13%+9.56%+14.61%+53.07%+34.50%
28NTRNutrien Ltd
64.750+0.970+1.52%59.11万3826.13万320.36亿320.14亿4.95亿4.94亿+3.25%+3.06%-0.32%-8.99%-11.09%-19.81%-11.45%
29IVNIvanhoe Mines Ltd
19.120+1.190+6.64%198.99万3786.43万258.02亿137.04亿13.49亿7.17亿+9.95%+16.87%+4.71%+5.99%+18.32%+63.98%+48.79%
30IMOImperial Oil Ltd
93.230+2.080+2.28%39.51万3670.72万499.56亿150.96亿5.36亿1.62亿+4.16%-1.15%-7.64%-0.16%+1.03%+22.91%+25.94%
31ABXBarrick Gold Corp
27.400+0.040+0.15%132.73万3651.25万480.25亿476.69亿17.53亿17.40亿-2.11%+4.18%-1.80%+20.61%+22.94%+29.80%+16.50%
32TOUTourmaline Oil Corp
59.580+0.730+1.24%59.17万3519.84万209.98亿198.87亿3.52亿3.34亿+1.78%+0.03%-2.81%-3.86%-3.34%-5.21%+4.11%
33FTSFortis Inc
60.430-0.720-1.18%57.59万3495.80万299.25亿298.82亿4.95亿4.94亿-1.48%-1.15%+1.85%+13.48%+15.25%+15.96%+14.44%
34RCI.BRogers Communications Inc
54.010+0.010+0.02%63.64万3463.74万287.77亿204.93亿5.33亿3.79亿-1.04%-2.08%-0.18%+4.95%-0.88%+2.51%-10.56%
35CSUConstellation Software Inc
4366.640+109.790+2.58%7515.003263.24万925.36亿863.95亿2119.15万1978.53万+2.20%+4.43%+1.55%+13.47%+18.06%+60.28%+33.01%
36IFCIntact Financial Corp
251.430+0.150+0.06%11.75万2949.29万448.46亿446.32亿1.78亿1.78亿-0.93%+0.05%-1.32%+10.90%+15.44%+29.42%+25.27%
37QSRRestaurant Brands International Inc
95.560+1.240+1.31%30.62万2919.27万309.30亿264.20亿3.24亿2.76亿+1.74%+4.12%-2.69%-0.30%-10.41%+8.01%-6.24%
38TTELUS Corp
22.810-0.050-0.22%122.49万2797.75万338.04亿338.04亿14.82亿14.82亿-1.08%+2.16%+7.41%+7.21%+8.93%+7.46%+1.72%
39ARXARC Resources Ltd
23.070+0.360+1.59%120.37万2757.86万137.55亿137.16亿5.96亿5.95亿+0.96%+0.96%-8.20%-6.52%-3.81%+15.81%+18.95%
40LUNLundin Mining Corp
13.280+0.610+4.81%200.30万2676.58万103.16亿86.99亿7.77亿6.55亿+9.57%+10.57%-1.42%-11.24%-3.01%+39.15%+24.84%
41HUTHut 8 Corp
15.710+0.710+4.73%164.28万2629.87万14.31亿12.84亿9107.90万8176.12万+6.22%+22.64%-5.36%-8.02%+5.01%+17.68%-11.14%
42WCNWaste Connections Inc
243.350+1.130+0.47%10.82万2626.54万627.79亿556.73亿2.58亿2.29亿-3.67%-2.58%-2.97%+1.67%+4.85%+31.14%+23.61%
43CCOCameco Corp
55.650+1.020+1.87%45.80万2555.79万242.18亿241.53亿4.35亿4.34亿+0.58%+8.14%-1.15%-19.22%-5.10%+6.63%-2.59%
44KKinross Gold Corp
12.580+0.030+0.24%194.41万2456.42万154.61亿153.36亿12.29亿12.19亿-5.27%+7.16%-0.31%+20.66%+52.45%+89.99%+58.85%
45CLSCelestica Inc
67.200+3.400+5.33%35.34万2351.20万79.70亿78.73亿1.19亿1.17亿+8.65%+8.39%-7.95%-7.77%+10.42%+123.33%+73.15%
46POWPower Corporation of Canada
42.640+0.140+0.33%54.30万2320.55万276.00亿231.28亿6.47亿5.42亿+1.62%+3.39%+8.75%+13.03%+13.93%+21.25%+15.91%
47MEGMEG Energy Corp
25.710+0.620+2.47%88.88万2274.93万69.29亿68.68亿2.70亿2.67亿+8.01%+3.84%-4.11%-10.86%-16.99%+4.94%+9.06%
48MGMagna International Inc
57.820+1.590+2.83%37.64万2176.08万166.13亿165.83亿2.87亿2.87亿+8.01%+5.70%+2.72%+0.59%-19.93%-17.24%-23.87%
49HHydro One Ltd
46.030-1.170-2.48%46.62万2166.98万275.92亿275.90亿5.99亿5.99亿-2.62%+0.11%+3.46%+17.86%+18.24%+32.10%+18.49%
50TFIITFI International Inc
203.200+2.910+1.45%10.55万2149.21万171.92亿161.81亿8460.45万7962.90万+4.77%+6.18%+1.11%+6.47%-5.66%+19.01%+13.35%