序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SHOPShopify Inc106.060+3.560+3.47%293.74万3.12亿1368.58亿768.51亿12.90亿7.25亿+9.52%+11.95%+2.43%+20.77%+1.49%+46.47%+2.81%
2TDThe Toronto-Dominion Bank87.040+1.780+2.09%307.09万2.67亿1521.37亿1482.67亿17.48亿17.03亿+3.56%+6.44%+7.07%+16.99%+9.30%+11.83%+5.60%
3CMCanadian Imperial Bank of Commerce83.490+0.550+0.66%286.60万2.40亿788.96亿787.79亿9.45亿9.44亿+0.97%+3.44%+14.84%+27.95%+23.25%+62.38%+34.43%
4RYRoyal Bank of Canada166.840+0.030+0.02%108.93万1.82亿2359.88亿2358.21亿14.14亿14.13亿-0.91%+1.67%+8.65%+16.07%+24.53%+44.02%+28.29%
5CNRCanadian National Railway Co161.330+1.990+1.25%104.02万1.68亿1015.57亿934.39亿6.30亿5.79亿-0.54%+2.31%+4.45%+0.38%-8.62%+10.78%-1.66%
6PPLPembina Pipeline Corp54.480-0.230-0.42%250.82万1.38亿316.10亿315.71亿5.80亿5.79亿-0.42%+0.47%+4.07%+10.27%+16.96%+41.84%+24.29%
7BMOBank of Montreal120.420+2.090+1.77%110.67万1.33亿878.36亿877.55亿7.29亿7.29亿+4.17%+7.42%+2.18%+4.80%-6.65%+8.65%-4.73%
8BCEBCE Inc47.750-0.770-1.59%246.12万1.18亿435.62亿435.14亿9.12亿9.11亿+1.82%+0.35%+3.64%+7.38%+8.25%-3.31%-2.47%
9BNSBank of Nova Scotia71.900+0.440+0.62%140.85万1.02亿889.65亿878.06亿12.37亿12.21亿+2.36%+5.09%+11.01%+16.39%+5.98%+21.15%+17.06%
10TRPTC Energy Corp61.280-1.410-2.25%162.15万9976.97万635.77亿634.99亿10.37亿10.36亿-2.06%-3.08%+2.12%+16.90%+14.65%+35.20%+22.73%
11ENBEnbridge Inc54.620-0.560-1.01%169.03万9265.03万1189.31亿1187.81亿21.77亿21.75亿-0.65%-0.04%+3.02%+15.82%+15.55%+27.12%+20.96%
12TECK.BTeck Resources Ltd66.155+2.025+3.16%136.78万9079.48万343.76亿305.31亿5.20亿4.62亿+6.28%+10.61%+0.50%+1.52%+7.98%+24.32%+19.77%
13CNQCanadian Natural Resources Ltd45.820+1.100+2.46%183.46万8407.85万974.88亿950.71亿21.28亿20.75亿+4.67%+1.60%-4.39%-4.84%-9.23%+14.10%+8.62%
14CPCanadian Pacific Kansas City Ltd117.900+0.790+0.67%62.53万7392.50万1100.15亿1034.00亿9.33亿8.77亿+0.06%+4.51%+8.64%+8.46%-1.11%+15.30%+12.84%
15MFCManulife Financial Corp39.055+0.565+1.47%181.79万7081.01万694.49亿690.21亿17.78亿17.67亿+2.97%+4.85%+10.05%+10.37%+18.06%+60.46%+38.09%
16ALAAltaGas Ltd34.240-0.730-2.09%171.32万5963.68万101.83亿101.06亿2.97亿2.95亿-0.92%+0.67%+2.46%+13.29%+16.54%+34.14%+26.62%
17FFHFairfax Financial Holdings Ltd1684.330-5.000-0.30%3.40万5729.01万387.07亿333.51亿2298.08万1980.06万+0.94%+2.47%+5.27%+10.44%+15.36%+49.19%+40.02%
18SUSuncor Energy Inc51.240+0.880+1.75%108.28万5537.41万650.76亿650.41亿12.70亿12.69亿+3.91%-0.19%-5.42%-0.01%+4.63%+16.19%+24.67%
19AEMAgnico Eagle Mines Ltd110.470-0.310-0.28%48.64万5368.77万553.49亿530.89亿5.01亿4.81亿-0.69%+3.85%-1.27%+23.77%+38.25%+71.38%+54.99%
20BNBrookfield Corp70.580+2.540+3.73%74.71万5221.50万1064.20亿968.55亿15.08亿13.72亿+6.15%+10.95%+10.59%+24.84%+24.97%+59.55%+33.53%
21BBD.BBombardier Inc98.280+1.680+1.74%52.51万5186.46万97.16亿85.08亿9885.87万8656.40万+10.58%+11.62%+10.68%+12.24%+69.01%+110.22%+84.70%
22SLFSun Life Financial Inc77.000+0.210+0.27%63.34万4886.46万444.42亿444.07亿5.77亿5.77亿+1.26%+3.36%+7.63%+16.08%+6.60%+20.24%+15.87%
23NANational Bank of Canada128.060+1.210+0.95%37.83万4832.73万435.90亿435.64亿3.40亿3.40亿+0.26%+3.17%+8.10%+20.00%+14.53%+43.60%+29.34%
24CVECenovus Energy Inc23.275+0.645+2.85%201.52万4658.67万432.01亿303.35亿18.56亿13.03亿+6.38%+1.02%-8.44%-10.81%-12.29%-9.52%+8.18%
25ATDAlimentation Couche-Tard Inc75.870+0.490+0.65%57.99万4405.01万719.24亿586.07亿9.48亿7.72亿+0.23%+0.84%-5.45%-2.81%-1.41%+8.40%-2.10%
26DOLDollarama Inc134.920+0.490+0.36%31.23万4215.53万380.17亿374.54亿2.82亿2.78亿-0.17%+3.29%+0.69%+7.11%+30.95%+43.65%+41.62%
27LLoblaw Companies Ltd170.910-3.100-1.78%23.67万4070.59万521.94亿257.60亿3.05亿1.51亿-4.80%-2.60%-0.17%+9.52%+14.56%+53.01%+34.45%
28IMOImperial Oil Ltd93.300+2.150+2.36%42.40万3940.50万499.94亿151.08亿5.36亿1.62亿+4.23%-1.07%-7.57%-0.08%+1.10%+23.00%+26.04%
29NTRNutrien Ltd64.760+0.980+1.54%60.24万3898.85万320.40亿320.19亿4.95亿4.94亿+3.27%+3.07%-0.31%-8.97%-11.07%-19.80%-11.43%
30IVNIvanhoe Mines Ltd19.120+1.190+6.64%204.77万3897.04万258.02亿137.04亿13.49亿7.17亿+9.95%+16.87%+4.71%+5.99%+18.32%+63.98%+48.79%
31ABXBarrick Gold Corp27.390+0.030+0.11%136.51万3754.71万480.07亿476.51亿17.53亿17.40亿-2.14%+4.14%-1.84%+20.57%+22.89%+29.76%+16.46%
32RCI.BRogers Communications Inc53.970-0.030-0.06%68.83万3744.01万287.56亿204.78亿5.33亿3.79亿-1.12%-2.15%-0.26%+4.87%-0.95%+2.43%-10.63%
33TOUTourmaline Oil Corp59.540+0.690+1.17%61.12万3636.26万209.84亿198.73亿3.52亿3.34亿+1.71%-0.04%-2.88%-3.93%-3.40%-5.27%+4.04%
34FTSFortis Inc60.500-0.650-1.06%59.39万3604.79万299.60亿299.16亿4.95亿4.94亿-1.37%-1.03%+1.97%+13.61%+15.38%+16.10%+14.57%
35IFCIntact Financial Corp251.360+0.080+0.03%13.47万3381.90万448.34亿446.20亿1.78亿1.78亿-0.96%+0.02%-1.35%+10.87%+15.41%+29.38%+25.24%
36CSUConstellation Software Inc4366.640+109.790+2.58%7619.003308.65万925.36亿863.95亿2119.15万1978.53万+2.20%+4.43%+1.55%+13.47%+18.06%+60.28%+33.01%
37QSRRestaurant Brands International Inc95.760+1.440+1.53%32.30万3079.36万309.95亿264.75亿3.24亿2.76亿+1.95%+4.34%-2.48%-0.09%-10.22%+8.23%-6.05%
38ARXARC Resources Ltd23.090+0.380+1.67%125.52万2876.85万137.67亿137.28亿5.96亿5.95亿+1.05%+1.05%-8.12%-6.44%-3.73%+15.91%+19.06%
39TTELUS Corp22.815-0.045-0.20%125.73万2871.73万338.12亿338.12亿14.82亿14.82亿-1.06%+2.19%+7.44%+7.24%+8.95%+7.49%+1.74%
40WCNWaste Connections Inc243.520+1.300+0.54%11.55万2803.07万628.23亿557.12亿2.58亿2.29亿-3.61%-2.51%-2.90%+1.74%+4.92%+31.23%+23.70%
41LUNLundin Mining Corp13.310+0.640+5.05%209.25万2795.62万103.39亿87.18亿7.77亿6.55亿+9.82%+10.82%-1.20%-11.04%-2.79%+39.46%+25.12%
42HUTHut 8 Corp15.780+0.780+5.20%165.83万2654.26万14.37亿12.90亿9107.90万8176.12万+6.69%+23.19%-4.94%-7.61%+5.48%+18.20%-10.75%
43CCOCameco Corp55.590+0.960+1.76%47.18万2632.39万241.92亿241.27亿4.35亿4.34亿+0.47%+8.03%-1.26%-19.31%-5.20%+6.52%-2.70%
44KKinross Gold Corp12.610+0.060+0.48%195.98万2476.19万154.98亿153.72亿12.29亿12.19亿-5.05%+7.41%-0.07%+20.95%+52.81%+90.44%+59.23%
45CLSCelestica Inc67.300+3.500+5.49%36.49万2428.30万79.82亿78.85亿1.19亿1.17亿+8.81%+8.55%-7.81%-7.63%+10.58%+123.66%+73.41%
46POWPower Corporation of Canada42.640+0.140+0.33%56.61万2418.94万276.00亿231.28亿6.47亿5.42亿+1.62%+3.39%+8.75%+13.03%+13.93%+21.25%+15.91%
47HHydro One Ltd46.000-1.200-2.54%50.95万2366.41万275.74亿275.72亿5.99亿5.99亿-2.69%+0.05%+3.40%+17.78%+18.16%+32.02%+18.41%
48MEGMEG Energy Corp25.740+0.650+2.59%92.08万2357.32万69.37亿68.76亿2.70亿2.67亿+8.14%+3.96%-3.99%-10.76%-16.90%+5.06%+9.19%
49MGMagna International Inc57.860+1.630+2.90%39.46万2281.38万166.25亿165.94亿2.87亿2.87亿+8.09%+5.78%+2.79%+0.66%-19.87%-17.18%-23.81%
50TFIITFI International Inc203.100+2.810+1.40%11.04万2248.41万171.83亿161.73亿8460.45万7962.90万+4.72%+6.13%+1.06%+6.42%-5.70%+18.95%+13.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SHOPShopify Inc
106.060+3.560+3.47%293.74万3.12亿1368.58亿768.51亿12.90亿7.25亿+9.52%+11.95%+2.43%+20.77%+1.49%+46.47%+2.81%
2TDThe Toronto-Dominion Bank
87.040+1.780+2.09%307.09万2.67亿1521.37亿1482.67亿17.48亿17.03亿+3.56%+6.44%+7.07%+16.99%+9.30%+11.83%+5.60%
3CMCanadian Imperial Bank of Commerce
83.490+0.550+0.66%286.60万2.40亿788.96亿787.79亿9.45亿9.44亿+0.97%+3.44%+14.84%+27.95%+23.25%+62.38%+34.43%
4RYRoyal Bank of Canada
166.840+0.030+0.02%108.93万1.82亿2359.88亿2358.21亿14.14亿14.13亿-0.91%+1.67%+8.65%+16.07%+24.53%+44.02%+28.29%
5CNRCanadian National Railway Co
161.330+1.990+1.25%104.02万1.68亿1015.57亿934.39亿6.30亿5.79亿-0.54%+2.31%+4.45%+0.38%-8.62%+10.78%-1.66%
6PPLPembina Pipeline Corp
54.480-0.230-0.42%250.82万1.38亿316.10亿315.71亿5.80亿5.79亿-0.42%+0.47%+4.07%+10.27%+16.96%+41.84%+24.29%
7BMOBank of Montreal
120.420+2.090+1.77%110.67万1.33亿878.36亿877.55亿7.29亿7.29亿+4.17%+7.42%+2.18%+4.80%-6.65%+8.65%-4.73%
8BCEBCE Inc
47.750-0.770-1.59%246.12万1.18亿435.62亿435.14亿9.12亿9.11亿+1.82%+0.35%+3.64%+7.38%+8.25%-3.31%-2.47%
9BNSBank of Nova Scotia
71.900+0.440+0.62%140.85万1.02亿889.65亿878.06亿12.37亿12.21亿+2.36%+5.09%+11.01%+16.39%+5.98%+21.15%+17.06%
10TRPTC Energy Corp
61.280-1.410-2.25%162.15万9976.97万635.77亿634.99亿10.37亿10.36亿-2.06%-3.08%+2.12%+16.90%+14.65%+35.20%+22.73%
11ENBEnbridge Inc
54.620-0.560-1.01%169.03万9265.03万1189.31亿1187.81亿21.77亿21.75亿-0.65%-0.04%+3.02%+15.82%+15.55%+27.12%+20.96%
12TECK.BTeck Resources Ltd
66.155+2.025+3.16%136.78万9079.48万343.76亿305.31亿5.20亿4.62亿+6.28%+10.61%+0.50%+1.52%+7.98%+24.32%+19.77%
13CNQCanadian Natural Resources Ltd
45.820+1.100+2.46%183.46万8407.85万974.88亿950.71亿21.28亿20.75亿+4.67%+1.60%-4.39%-4.84%-9.23%+14.10%+8.62%
14CPCanadian Pacific Kansas City Ltd
117.900+0.790+0.67%62.53万7392.50万1100.15亿1034.00亿9.33亿8.77亿+0.06%+4.51%+8.64%+8.46%-1.11%+15.30%+12.84%
15MFCManulife Financial Corp
39.055+0.565+1.47%181.79万7081.01万694.49亿690.21亿17.78亿17.67亿+2.97%+4.85%+10.05%+10.37%+18.06%+60.46%+38.09%
16ALAAltaGas Ltd
34.240-0.730-2.09%171.32万5963.68万101.83亿101.06亿2.97亿2.95亿-0.92%+0.67%+2.46%+13.29%+16.54%+34.14%+26.62%
17FFHFairfax Financial Holdings Ltd
1684.330-5.000-0.30%3.40万5729.01万387.07亿333.51亿2298.08万1980.06万+0.94%+2.47%+5.27%+10.44%+15.36%+49.19%+40.02%
18SUSuncor Energy Inc
51.240+0.880+1.75%108.28万5537.41万650.76亿650.41亿12.70亿12.69亿+3.91%-0.19%-5.42%-0.01%+4.63%+16.19%+24.67%
19AEMAgnico Eagle Mines Ltd
110.470-0.310-0.28%48.64万5368.77万553.49亿530.89亿5.01亿4.81亿-0.69%+3.85%-1.27%+23.77%+38.25%+71.38%+54.99%
20BNBrookfield Corp
70.580+2.540+3.73%74.71万5221.50万1064.20亿968.55亿15.08亿13.72亿+6.15%+10.95%+10.59%+24.84%+24.97%+59.55%+33.53%
21BBD.BBombardier Inc
98.280+1.680+1.74%52.51万5186.46万97.16亿85.08亿9885.87万8656.40万+10.58%+11.62%+10.68%+12.24%+69.01%+110.22%+84.70%
22SLFSun Life Financial Inc
77.000+0.210+0.27%63.34万4886.46万444.42亿444.07亿5.77亿5.77亿+1.26%+3.36%+7.63%+16.08%+6.60%+20.24%+15.87%
23NANational Bank of Canada
128.060+1.210+0.95%37.83万4832.73万435.90亿435.64亿3.40亿3.40亿+0.26%+3.17%+8.10%+20.00%+14.53%+43.60%+29.34%
24CVECenovus Energy Inc
23.275+0.645+2.85%201.52万4658.67万432.01亿303.35亿18.56亿13.03亿+6.38%+1.02%-8.44%-10.81%-12.29%-9.52%+8.18%
25ATDAlimentation Couche-Tard Inc
75.870+0.490+0.65%57.99万4405.01万719.24亿586.07亿9.48亿7.72亿+0.23%+0.84%-5.45%-2.81%-1.41%+8.40%-2.10%
26DOLDollarama Inc
134.920+0.490+0.36%31.23万4215.53万380.17亿374.54亿2.82亿2.78亿-0.17%+3.29%+0.69%+7.11%+30.95%+43.65%+41.62%
27LLoblaw Companies Ltd
170.910-3.100-1.78%23.67万4070.59万521.94亿257.60亿3.05亿1.51亿-4.80%-2.60%-0.17%+9.52%+14.56%+53.01%+34.45%
28IMOImperial Oil Ltd
93.300+2.150+2.36%42.40万3940.50万499.94亿151.08亿5.36亿1.62亿+4.23%-1.07%-7.57%-0.08%+1.10%+23.00%+26.04%
29NTRNutrien Ltd
64.760+0.980+1.54%60.24万3898.85万320.40亿320.19亿4.95亿4.94亿+3.27%+3.07%-0.31%-8.97%-11.07%-19.80%-11.43%
30IVNIvanhoe Mines Ltd
19.120+1.190+6.64%204.77万3897.04万258.02亿137.04亿13.49亿7.17亿+9.95%+16.87%+4.71%+5.99%+18.32%+63.98%+48.79%
31ABXBarrick Gold Corp
27.390+0.030+0.11%136.51万3754.71万480.07亿476.51亿17.53亿17.40亿-2.14%+4.14%-1.84%+20.57%+22.89%+29.76%+16.46%
32RCI.BRogers Communications Inc
53.970-0.030-0.06%68.83万3744.01万287.56亿204.78亿5.33亿3.79亿-1.12%-2.15%-0.26%+4.87%-0.95%+2.43%-10.63%
33TOUTourmaline Oil Corp
59.540+0.690+1.17%61.12万3636.26万209.84亿198.73亿3.52亿3.34亿+1.71%-0.04%-2.88%-3.93%-3.40%-5.27%+4.04%
34FTSFortis Inc
60.500-0.650-1.06%59.39万3604.79万299.60亿299.16亿4.95亿4.94亿-1.37%-1.03%+1.97%+13.61%+15.38%+16.10%+14.57%
35IFCIntact Financial Corp
251.360+0.080+0.03%13.47万3381.90万448.34亿446.20亿1.78亿1.78亿-0.96%+0.02%-1.35%+10.87%+15.41%+29.38%+25.24%
36CSUConstellation Software Inc
4366.640+109.790+2.58%7619.003308.65万925.36亿863.95亿2119.15万1978.53万+2.20%+4.43%+1.55%+13.47%+18.06%+60.28%+33.01%
37QSRRestaurant Brands International Inc
95.760+1.440+1.53%32.30万3079.36万309.95亿264.75亿3.24亿2.76亿+1.95%+4.34%-2.48%-0.09%-10.22%+8.23%-6.05%
38ARXARC Resources Ltd
23.090+0.380+1.67%125.52万2876.85万137.67亿137.28亿5.96亿5.95亿+1.05%+1.05%-8.12%-6.44%-3.73%+15.91%+19.06%
39TTELUS Corp
22.815-0.045-0.20%125.73万2871.73万338.12亿338.12亿14.82亿14.82亿-1.06%+2.19%+7.44%+7.24%+8.95%+7.49%+1.74%
40WCNWaste Connections Inc
243.520+1.300+0.54%11.55万2803.07万628.23亿557.12亿2.58亿2.29亿-3.61%-2.51%-2.90%+1.74%+4.92%+31.23%+23.70%
41LUNLundin Mining Corp
13.310+0.640+5.05%209.25万2795.62万103.39亿87.18亿7.77亿6.55亿+9.82%+10.82%-1.20%-11.04%-2.79%+39.46%+25.12%
42HUTHut 8 Corp
15.780+0.780+5.20%165.83万2654.26万14.37亿12.90亿9107.90万8176.12万+6.69%+23.19%-4.94%-7.61%+5.48%+18.20%-10.75%
43CCOCameco Corp
55.590+0.960+1.76%47.18万2632.39万241.92亿241.27亿4.35亿4.34亿+0.47%+8.03%-1.26%-19.31%-5.20%+6.52%-2.70%
44KKinross Gold Corp
12.610+0.060+0.48%195.98万2476.19万154.98亿153.72亿12.29亿12.19亿-5.05%+7.41%-0.07%+20.95%+52.81%+90.44%+59.23%
45CLSCelestica Inc
67.300+3.500+5.49%36.49万2428.30万79.82亿78.85亿1.19亿1.17亿+8.81%+8.55%-7.81%-7.63%+10.58%+123.66%+73.41%
46POWPower Corporation of Canada
42.640+0.140+0.33%56.61万2418.94万276.00亿231.28亿6.47亿5.42亿+1.62%+3.39%+8.75%+13.03%+13.93%+21.25%+15.91%
47HHydro One Ltd
46.000-1.200-2.54%50.95万2366.41万275.74亿275.72亿5.99亿5.99亿-2.69%+0.05%+3.40%+17.78%+18.16%+32.02%+18.41%
48MEGMEG Energy Corp
25.740+0.650+2.59%92.08万2357.32万69.37亿68.76亿2.70亿2.67亿+8.14%+3.96%-3.99%-10.76%-16.90%+5.06%+9.19%
49MGMagna International Inc
57.860+1.630+2.90%39.46万2281.38万166.25亿165.94亿2.87亿2.87亿+8.09%+5.78%+2.79%+0.66%-19.87%-17.18%-23.81%
50TFIITFI International Inc
203.100+2.810+1.40%11.04万2248.41万171.83亿161.73亿8460.45万7962.90万+4.72%+6.13%+1.06%+6.42%-5.70%+18.95%+13.29%