序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc59.640+0.240+0.40%3308.68万19.72亿1298.93亿1297.29亿21.78亿21.75亿+1.70%+6.69%+5.35%+13.93%+24.86%+38.37%+34.10%
2SUSuncor Energy Inc57.200+0.200+0.35%1300.65万7.44亿719.07亿718.45亿12.57亿12.56亿+5.79%+7.74%+6.08%+5.22%+5.13%+30.18%+39.17%
3RYRoyal Bank of Canada171.600+0.470+0.27%372.81万6.40亿2427.21亿2425.49亿14.14亿14.13亿-0.68%+0.92%+0.01%+12.13%+21.87%+47.91%+33.04%
4CNQCanadian Natural Resources Ltd47.170+0.560+1.20%1227.04万5.79亿996.77亿973.00亿21.13亿20.63亿-1.11%-0.97%-4.51%-2.06%-8.62%+6.50%+11.82%
5BMOBank of Montreal130.330-0.990-0.75%353.68万4.61亿950.64亿949.98亿7.29亿7.29亿-0.55%+4.08%+2.71%+11.65%+1.93%+22.51%+4.36%
6MFCManulife Financial Corp45.330-0.720-1.56%944.54万4.29亿794.13亿792.91亿17.52亿17.49亿+0.49%+9.70%+9.04%+27.05%+28.10%+79.64%+60.28%
7GWOGreat-West Lifeco Inc49.170+0.410+0.84%822.95万4.05亿457.87亿457.54亿9.31亿9.31亿+0.78%+4.97%+3.02%+14.47%+19.64%+19.49%+16.58%
8BNSBank of Nova Scotia77.430+1.490+1.96%485.05万3.75亿958.07亿946.18亿12.37亿12.22亿+2.87%+5.00%+5.78%+21.46%+22.87%+35.27%+27.91%
9SHOPShopify Inc148.490-4.380-2.87%190.20万2.84亿1918.64亿1078.49亿12.92亿7.26亿+18.44%+36.15%+29.86%+46.77%+86.99%+55.57%+43.94%
10TDThe Toronto-Dominion Bank78.870+0.070+0.09%337.26万2.66亿1378.57亿1342.81亿17.48亿17.03亿-0.52%+3.04%+0.55%+0.27%+6.74%-2.59%-3.18%
11PPLPembina Pipeline Corp58.600-0.060-0.10%448.92万2.63亿340.19亿339.78亿5.81亿5.80亿+1.58%+0.29%-1.41%+11.23%+19.86%+38.38%+33.68%
12TOUTourmaline Oil Corp63.000+0.460+0.74%406.23万2.56亿234.05亿222.33亿3.72亿3.53亿-0.60%-0.37%+1.71%+2.61%-4.00%-0.65%+10.95%
13ATDAlimentation Couche-Tard Inc78.360-1.010-1.27%288.62万2.26亿742.84亿605.33亿9.48亿7.73亿+2.06%+7.95%+5.63%-0.48%-2.03%+0.29%+1.11%
14CMCanadian Imperial Bank of Commerce89.720+0.220+0.25%245.69万2.20亿847.83亿846.57亿9.45亿9.44亿-0.10%+2.05%+3.95%+24.09%+38.86%+74.02%+46.03%
15CNRCanadian National Railway Co152.000-1.350-0.88%139.12万2.12亿955.78亿880.14亿6.29亿5.79亿-2.24%+1.20%-2.16%-2.15%-9.32%-1.46%-7.35%
16BCEBCE Inc38.160+0.350+0.93%487.86万1.86亿348.13亿347.73亿9.12亿9.11亿-1.62%-5.71%-17.46%-17.14%-13.13%-23.63%-22.06%
17TRPTC Energy Corp69.930+0.880+1.27%257.35万1.80亿725.87亿724.90亿10.38亿10.37亿+1.20%+7.24%+6.71%+17.31%+38.32%+48.42%+42.17%
18CCOCameco Corp78.370+2.890+3.83%221.06万1.74亿341.06亿340.15亿4.35亿4.34亿+8.04%+10.16%-2.18%+42.57%+6.12%+26.14%+37.18%
19MGMagna International Inc61.300-0.580-0.94%280.38万1.73亿176.14亿175.81亿2.87亿2.87亿+0.35%+5.73%+6.99%+10.87%+1.39%-17.17%-18.40%
20ABXBarrick Gold Corp24.100+0.640+2.73%684.70万1.65亿421.28亿418.18亿17.48亿17.35亿-0.50%-8.26%-16.58%-12.12%+2.36%+13.75%+2.47%
21NANational Bank of Canada135.200+1.530+1.14%118.89万1.60亿460.20亿460.04亿3.40亿3.40亿+1.72%+2.11%+3.48%+14.47%+21.93%+54.54%+37.73%
22ACAir Canada23.970-0.530-2.16%657.80万1.60亿85.93亿85.76亿3.58亿3.58亿+3.63%+10.26%+30.91%+56.67%+32.14%+32.28%+28.25%
23FTSFortis Inc61.970+0.375+0.61%251.11万1.56亿308.18亿307.69亿4.97亿4.97亿+1.52%+5.71%+0.90%+5.37%+17.91%+14.80%+18.53%
24BNBrookfield Corp78.630-1.380-1.72%181.13万1.43亿1186.11亿1074.24亿15.08亿13.66亿-3.92%+4.97%+2.60%+22.76%+32.78%+66.82%+48.75%
25CVECenovus Energy Inc22.420+0.380+1.72%627.00万1.40亿409.53亿285.62亿18.27亿12.74亿+0.54%-0.58%-4.15%-11.32%-20.45%-7.07%+4.21%
26CPCanadian Pacific Kansas City Ltd103.730-0.560-0.54%126.57万1.31亿968.16亿909.94亿9.33亿8.77亿-3.78%-4.49%-4.82%-5.05%-1.91%+6.48%-0.53%
27AEMAgnico Eagle Mines Ltd112.140+3.990+3.69%112.52万1.26亿562.40亿539.46亿5.02亿4.81亿+3.07%-6.08%-6.46%+1.63%+20.50%+72.69%+57.34%
28IAGiA Financial Corp Inc131.580+0.430+0.33%93.37万1.23亿123.55亿123.43亿9389.79万9380.24万+2.60%+14.84%+11.29%+30.06%+46.14%+52.88%+49.62%
29SLFSun Life Financial Inc85.050+0.170+0.20%131.78万1.12亿489.64亿489.25亿5.76亿5.75亿+2.52%+9.81%+7.97%+18.42%+26.19%+27.48%+27.98%
30EMAEmera Inc51.360+0.600+1.18%216.41万1.11亿150.43亿150.27亿2.93亿2.93亿+1.92%+1.70%-2.77%+3.35%+10.77%+11.33%+8.28%
31KEYKeyera Corp45.090-0.020-0.04%246.12万1.11亿103.33亿102.85亿2.29亿2.28亿+2.62%+5.06%+2.11%+15.50%+29.00%+47.68%+46.61%
32IMOImperial Oil Ltd105.730+1.200+1.15%95.00万1.00亿553.39亿168.17亿5.23亿1.59亿+2.96%+7.34%-0.89%+4.62%+10.86%+36.89%+42.83%
33CLSCelestica Inc117.690+1.940+1.68%80.82万9623.62万136.94亿135.87亿1.16亿1.15亿-0.18%+17.01%+50.17%+64.19%+45.17%+204.82%+203.25%
34TRIThomson Reuters Corp225.800-1.940-0.85%41.76万9437.90万1015.91亿307.39亿4.50亿1.36亿-4.20%-1.59%-2.75%+0.04%-3.74%+19.61%+17.71%
35CSUConstellation Software Inc4449.270+28.380+0.64%2.12万9416.93万942.87亿880.31亿2119.15万1978.55万-0.11%+4.36%+1.81%+4.44%+17.79%+39.93%+35.57%
36RCI.BRogers Communications Inc50.030-0.360-0.71%174.66万8761.03万267.39亿189.83亿5.34亿3.79亿+0.26%-1.84%-7.49%-7.66%-5.25%-11.50%-17.16%
37HUTHut 8 Corp35.080-0.460-1.29%235.84万8298.29万32.83亿29.56亿9358.11万8426.34万+2.48%+62.11%+65.55%+125.31%+178.19%+157.94%+98.42%
38IFCIntact Financial Corp268.340+2.080+0.78%30.34万8132.89万478.62亿476.35亿1.78亿1.78亿+0.12%-0.47%+0.30%+6.39%+20.42%+30.47%+33.70%
39MRUMetro Inc85.990-0.490-0.57%92.44万7950.55万191.42亿191.06亿2.23亿2.22亿-0.20%+3.68%+2.83%+3.37%+18.73%+24.93%+27.57%
40TECK.BTeck Resources Ltd64.720+1.320+2.08%122.11万7858.68万330.54亿303.23亿5.11亿4.69亿-2.37%-0.90%-5.92%+0.20%-9.05%+31.81%+17.17%
41NTRNutrien Ltd63.910-1.190-1.83%122.13万7810.69万315.35亿315.05亿4.93亿4.93亿-6.01%-9.42%-2.37%+0.63%-19.31%-14.55%-11.62%
42TTELUS Corp21.630+0.240+1.12%353.39万7649.48万322.72亿322.30亿14.92亿14.90亿-1.46%-0.87%-3.48%+2.05%+0.65%-4.62%-3.55%
43WPMWheaton Precious Metals Corp85.320+2.660+3.22%82.01万6990.58万387.07亿386.36亿4.54亿4.53亿+0.46%-5.39%-7.86%+2.76%+9.41%+37.13%+31.63%
44LLoblaw Companies Ltd177.980-3.510-1.93%38.88万6923.67万538.60亿265.10亿3.03亿1.49亿-4.31%+0.01%+2.38%+3.59%+16.28%+49.24%+40.01%
45FNVFranco-Nevada Corp166.010+5.500+3.43%39.01万6465.84万319.56亿317.12亿1.92亿1.91亿+1.18%-9.53%-9.58%+0.39%-1.98%+3.93%+14.15%
46WCNWaste Connections Inc260.640+2.030+0.78%24.39万6351.73万672.48亿596.36亿2.58亿2.29亿+0.98%+5.73%+3.89%+3.94%+17.70%+42.31%+32.63%
47GIB.ACGI Inc153.610+2.190+1.45%41.24万6317.79万346.20亿281.48亿2.25亿1.83亿-1.40%-1.35%-3.05%+3.90%+9.31%+10.01%+8.21%
48CTC.ACanadian Tire Corp Ltd152.210-0.740-0.48%40.62万6180.03万84.66亿77.67亿5562.12万5103.12万+0.32%+1.47%-3.60%+1.04%+15.76%+8.42%+13.56%
49BAMBrookfield Asset Management Ltd77.760-0.900-1.14%73.90万5742.88万326.32亿299.64亿4.20亿3.85亿-3.38%+2.18%+10.13%+43.80%+46.54%+74.66%+50.31%
50POWPower Corporation of Canada45.700+0.080+0.18%123.10万5621.73万295.13亿247.64亿6.46亿5.42亿-1.89%+1.90%+2.84%+17.76%+18.03%+30.56%+25.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
59.640+0.240+0.40%3308.68万19.72亿1298.93亿1297.29亿21.78亿21.75亿+1.70%+6.69%+5.35%+13.93%+24.86%+38.37%+34.10%
2SUSuncor Energy Inc
57.200+0.200+0.35%1300.65万7.44亿719.07亿718.45亿12.57亿12.56亿+5.79%+7.74%+6.08%+5.22%+5.13%+30.18%+39.17%
3RYRoyal Bank of Canada
171.600+0.470+0.27%372.81万6.40亿2427.21亿2425.49亿14.14亿14.13亿-0.68%+0.92%+0.01%+12.13%+21.87%+47.91%+33.04%
4CNQCanadian Natural Resources Ltd
47.170+0.560+1.20%1227.04万5.79亿996.77亿973.00亿21.13亿20.63亿-1.11%-0.97%-4.51%-2.06%-8.62%+6.50%+11.82%
5BMOBank of Montreal
130.330-0.990-0.75%353.68万4.61亿950.64亿949.98亿7.29亿7.29亿-0.55%+4.08%+2.71%+11.65%+1.93%+22.51%+4.36%
6MFCManulife Financial Corp
45.330-0.720-1.56%944.54万4.29亿794.13亿792.91亿17.52亿17.49亿+0.49%+9.70%+9.04%+27.05%+28.10%+79.64%+60.28%
7GWOGreat-West Lifeco Inc
49.170+0.410+0.84%822.95万4.05亿457.87亿457.54亿9.31亿9.31亿+0.78%+4.97%+3.02%+14.47%+19.64%+19.49%+16.58%
8BNSBank of Nova Scotia
77.430+1.490+1.96%485.05万3.75亿958.07亿946.18亿12.37亿12.22亿+2.87%+5.00%+5.78%+21.46%+22.87%+35.27%+27.91%
9SHOPShopify Inc
148.490-4.380-2.87%190.20万2.84亿1918.64亿1078.49亿12.92亿7.26亿+18.44%+36.15%+29.86%+46.77%+86.99%+55.57%+43.94%
10TDThe Toronto-Dominion Bank
78.870+0.070+0.09%337.26万2.66亿1378.57亿1342.81亿17.48亿17.03亿-0.52%+3.04%+0.55%+0.27%+6.74%-2.59%-3.18%
11PPLPembina Pipeline Corp
58.600-0.060-0.10%448.92万2.63亿340.19亿339.78亿5.81亿5.80亿+1.58%+0.29%-1.41%+11.23%+19.86%+38.38%+33.68%
12TOUTourmaline Oil Corp
63.000+0.460+0.74%406.23万2.56亿234.05亿222.33亿3.72亿3.53亿-0.60%-0.37%+1.71%+2.61%-4.00%-0.65%+10.95%
13ATDAlimentation Couche-Tard Inc
78.360-1.010-1.27%288.62万2.26亿742.84亿605.33亿9.48亿7.73亿+2.06%+7.95%+5.63%-0.48%-2.03%+0.29%+1.11%
14CMCanadian Imperial Bank of Commerce
89.720+0.220+0.25%245.69万2.20亿847.83亿846.57亿9.45亿9.44亿-0.10%+2.05%+3.95%+24.09%+38.86%+74.02%+46.03%
15CNRCanadian National Railway Co
152.000-1.350-0.88%139.12万2.12亿955.78亿880.14亿6.29亿5.79亿-2.24%+1.20%-2.16%-2.15%-9.32%-1.46%-7.35%
16BCEBCE Inc
38.160+0.350+0.93%487.86万1.86亿348.13亿347.73亿9.12亿9.11亿-1.62%-5.71%-17.46%-17.14%-13.13%-23.63%-22.06%
17TRPTC Energy Corp
69.930+0.880+1.27%257.35万1.80亿725.87亿724.90亿10.38亿10.37亿+1.20%+7.24%+6.71%+17.31%+38.32%+48.42%+42.17%
18CCOCameco Corp
78.370+2.890+3.83%221.06万1.74亿341.06亿340.15亿4.35亿4.34亿+8.04%+10.16%-2.18%+42.57%+6.12%+26.14%+37.18%
19MGMagna International Inc
61.300-0.580-0.94%280.38万1.73亿176.14亿175.81亿2.87亿2.87亿+0.35%+5.73%+6.99%+10.87%+1.39%-17.17%-18.40%
20ABXBarrick Gold Corp
24.100+0.640+2.73%684.70万1.65亿421.28亿418.18亿17.48亿17.35亿-0.50%-8.26%-16.58%-12.12%+2.36%+13.75%+2.47%
21NANational Bank of Canada
135.200+1.530+1.14%118.89万1.60亿460.20亿460.04亿3.40亿3.40亿+1.72%+2.11%+3.48%+14.47%+21.93%+54.54%+37.73%
22ACAir Canada
23.970-0.530-2.16%657.80万1.60亿85.93亿85.76亿3.58亿3.58亿+3.63%+10.26%+30.91%+56.67%+32.14%+32.28%+28.25%
23FTSFortis Inc
61.970+0.375+0.61%251.11万1.56亿308.18亿307.69亿4.97亿4.97亿+1.52%+5.71%+0.90%+5.37%+17.91%+14.80%+18.53%
24BNBrookfield Corp
78.630-1.380-1.72%181.13万1.43亿1186.11亿1074.24亿15.08亿13.66亿-3.92%+4.97%+2.60%+22.76%+32.78%+66.82%+48.75%
25CVECenovus Energy Inc
22.420+0.380+1.72%627.00万1.40亿409.53亿285.62亿18.27亿12.74亿+0.54%-0.58%-4.15%-11.32%-20.45%-7.07%+4.21%
26CPCanadian Pacific Kansas City Ltd
103.730-0.560-0.54%126.57万1.31亿968.16亿909.94亿9.33亿8.77亿-3.78%-4.49%-4.82%-5.05%-1.91%+6.48%-0.53%
27AEMAgnico Eagle Mines Ltd
112.140+3.990+3.69%112.52万1.26亿562.40亿539.46亿5.02亿4.81亿+3.07%-6.08%-6.46%+1.63%+20.50%+72.69%+57.34%
28IAGiA Financial Corp Inc
131.580+0.430+0.33%93.37万1.23亿123.55亿123.43亿9389.79万9380.24万+2.60%+14.84%+11.29%+30.06%+46.14%+52.88%+49.62%
29SLFSun Life Financial Inc
85.050+0.170+0.20%131.78万1.12亿489.64亿489.25亿5.76亿5.75亿+2.52%+9.81%+7.97%+18.42%+26.19%+27.48%+27.98%
30EMAEmera Inc
51.360+0.600+1.18%216.41万1.11亿150.43亿150.27亿2.93亿2.93亿+1.92%+1.70%-2.77%+3.35%+10.77%+11.33%+8.28%
31KEYKeyera Corp
45.090-0.020-0.04%246.12万1.11亿103.33亿102.85亿2.29亿2.28亿+2.62%+5.06%+2.11%+15.50%+29.00%+47.68%+46.61%
32IMOImperial Oil Ltd
105.730+1.200+1.15%95.00万1.00亿553.39亿168.17亿5.23亿1.59亿+2.96%+7.34%-0.89%+4.62%+10.86%+36.89%+42.83%
33CLSCelestica Inc
117.690+1.940+1.68%80.82万9623.62万136.94亿135.87亿1.16亿1.15亿-0.18%+17.01%+50.17%+64.19%+45.17%+204.82%+203.25%
34TRIThomson Reuters Corp
225.800-1.940-0.85%41.76万9437.90万1015.91亿307.39亿4.50亿1.36亿-4.20%-1.59%-2.75%+0.04%-3.74%+19.61%+17.71%
35CSUConstellation Software Inc
4449.270+28.380+0.64%2.12万9416.93万942.87亿880.31亿2119.15万1978.55万-0.11%+4.36%+1.81%+4.44%+17.79%+39.93%+35.57%
36RCI.BRogers Communications Inc
50.030-0.360-0.71%174.66万8761.03万267.39亿189.83亿5.34亿3.79亿+0.26%-1.84%-7.49%-7.66%-5.25%-11.50%-17.16%
37HUTHut 8 Corp
35.080-0.460-1.29%235.84万8298.29万32.83亿29.56亿9358.11万8426.34万+2.48%+62.11%+65.55%+125.31%+178.19%+157.94%+98.42%
38IFCIntact Financial Corp
268.340+2.080+0.78%30.34万8132.89万478.62亿476.35亿1.78亿1.78亿+0.12%-0.47%+0.30%+6.39%+20.42%+30.47%+33.70%
39MRUMetro Inc
85.990-0.490-0.57%92.44万7950.55万191.42亿191.06亿2.23亿2.22亿-0.20%+3.68%+2.83%+3.37%+18.73%+24.93%+27.57%
40TECK.BTeck Resources Ltd
64.720+1.320+2.08%122.11万7858.68万330.54亿303.23亿5.11亿4.69亿-2.37%-0.90%-5.92%+0.20%-9.05%+31.81%+17.17%
41NTRNutrien Ltd
63.910-1.190-1.83%122.13万7810.69万315.35亿315.05亿4.93亿4.93亿-6.01%-9.42%-2.37%+0.63%-19.31%-14.55%-11.62%
42TTELUS Corp
21.630+0.240+1.12%353.39万7649.48万322.72亿322.30亿14.92亿14.90亿-1.46%-0.87%-3.48%+2.05%+0.65%-4.62%-3.55%
43WPMWheaton Precious Metals Corp
85.320+2.660+3.22%82.01万6990.58万387.07亿386.36亿4.54亿4.53亿+0.46%-5.39%-7.86%+2.76%+9.41%+37.13%+31.63%
44LLoblaw Companies Ltd
177.980-3.510-1.93%38.88万6923.67万538.60亿265.10亿3.03亿1.49亿-4.31%+0.01%+2.38%+3.59%+16.28%+49.24%+40.01%
45FNVFranco-Nevada Corp
166.010+5.500+3.43%39.01万6465.84万319.56亿317.12亿1.92亿1.91亿+1.18%-9.53%-9.58%+0.39%-1.98%+3.93%+14.15%
46WCNWaste Connections Inc
260.640+2.030+0.78%24.39万6351.73万672.48亿596.36亿2.58亿2.29亿+0.98%+5.73%+3.89%+3.94%+17.70%+42.31%+32.63%
47GIB.ACGI Inc
153.610+2.190+1.45%41.24万6317.79万346.20亿281.48亿2.25亿1.83亿-1.40%-1.35%-3.05%+3.90%+9.31%+10.01%+8.21%
48CTC.ACanadian Tire Corp Ltd
152.210-0.740-0.48%40.62万6180.03万84.66亿77.67亿5562.12万5103.12万+0.32%+1.47%-3.60%+1.04%+15.76%+8.42%+13.56%
49BAMBrookfield Asset Management Ltd
77.760-0.900-1.14%73.90万5742.88万326.32亿299.64亿4.20亿3.85亿-3.38%+2.18%+10.13%+43.80%+46.54%+74.66%+50.31%
50POWPower Corporation of Canada
45.700+0.080+0.18%123.10万5621.73万295.13亿247.64亿6.46亿5.42亿-1.89%+1.90%+2.84%+17.76%+18.03%+30.56%+25.86%