序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada174.080-0.480-0.27%916.33万15.94亿2462.28亿2460.54亿14.14亿14.13亿+4.22%+5.80%+4.28%+15.42%+31.00%+63.58%+33.86%
2TDThe Toronto-Dominion Bank77.840-0.020-0.03%1229.04万9.57亿1360.57亿1325.81亿17.48亿17.03亿-4.79%-8.19%-9.80%-1.40%-1.68%+3.95%-4.44%
3ENBEnbridge Inc57.970+0.230+0.40%962.49万5.58亿1262.25亿1260.77亿21.77亿21.75亿+3.13%+4.92%+5.75%+17.34%+22.61%+43.08%+28.38%
4TRPTC Energy Corp66.420+0.820+1.25%496.55万3.29亿689.10亿688.51亿10.37亿10.37亿+7.25%+10.48%+10.48%+18.16%+39.30%+52.94%+35.04%
5BMOBank of Montreal129.870+0.750+0.58%253.68万3.29亿947.29亿946.57亿7.29亿7.29亿+3.64%+5.02%+7.86%+9.15%+5.90%+28.54%+2.74%
6CMCanadian Imperial Bank of Commerce86.480+0.030+0.03%270.19万2.34亿817.21亿816.00亿9.45亿9.44亿+5.54%+6.36%+4.53%+25.24%+35.57%+87.25%+40.76%
7BNSBank of Nova Scotia73.960+0.090+0.12%315.46万2.33亿915.14亿903.38亿12.37亿12.21亿+3.43%+3.44%+4.21%+18.06%+19.99%+39.03%+22.18%
8NANational Bank of Canada131.320-0.230-0.17%167.51万2.20亿446.99亿446.82亿3.40亿3.40亿+2.01%+2.72%+3.44%+17.26%+19.58%+60.38%+33.78%
9SUSuncor Energy Inc54.000+0.210+0.39%397.74万2.14亿685.82亿680.74亿12.70亿12.61亿-2.93%+0.78%+5.61%+3.95%+2.32%+21.42%+31.38%
10SHOPShopify Inc114.200+1.550+1.38%187.04万2.13亿1473.62亿827.49亿12.90亿7.25亿+0.34%+7.76%+6.99%+32.22%+17.16%+62.91%+10.70%
11CPCanadian Pacific Kansas City Ltd110.570-1.480-1.32%174.62万1.94亿1031.76亿969.78亿9.33亿8.77亿-0.91%-0.39%-6.02%-1.97%-0.59%+14.12%+6.03%
12STNStantec Inc115.650+2.010+1.77%159.48万1.84亿131.92亿121.28亿1.14亿1.05亿+1.73%+3.05%+5.42%-3.70%+3.83%+38.35%+9.32%
13POWPower Corporation of Canada44.390+0.140+0.32%380.08万1.69亿287.33亿240.70亿6.47亿5.42亿+1.35%+3.35%+4.86%+14.91%+25.38%+42.38%+22.25%
14NTRNutrien Ltd65.840-0.790-1.19%252.74万1.67亿325.75亿324.86亿4.95亿4.93亿-2.30%-2.78%+2.52%-2.59%-6.34%-15.80%-8.95%
15ABXBarrick Gold Corp28.880+0.810+2.89%558.79万1.61亿506.19亿501.12亿17.53亿17.35亿+4.60%+7.32%+5.25%+13.33%+24.97%+27.60%+22.79%
16CNRCanadian National Railway Co156.840-1.090-0.69%99.48万1.56亿987.31亿899.05亿6.30亿5.73亿-0.90%+1.25%-2.81%-4.64%-7.47%+9.65%-4.40%
17WSPWSP Global Inc250.490+0.360+0.14%61.52万1.54亿312.33亿238.09亿1.25亿9504.92万+1.66%+4.79%+7.15%+11.89%+17.60%+36.33%+35.53%
18RCI.BRogers Communications Inc53.970+0.630+1.18%266.53万1.44亿287.56亿204.78亿5.33亿3.79亿+2.25%+2.49%-0.22%+5.14%+5.98%+10.62%-10.63%
19AEMAgnico Eagle Mines Ltd119.010+5.560+4.90%110.76万1.31亿596.28亿571.93亿5.01亿4.81亿+8.96%+9.79%+7.27%+15.09%+34.34%+78.93%+66.98%
20CNQCanadian Natural Resources Ltd49.060-0.190-0.39%238.95万1.17亿1043.82亿1013.47亿21.28亿20.66亿-4.68%+2.59%+7.12%+3.85%-5.72%+13.13%+16.30%
21TOUTourmaline Oil Corp62.320-0.170-0.27%184.23万1.15亿231.34亿219.82亿3.71亿3.53亿-4.72%-4.12%+4.63%+3.57%-5.50%-9.27%+8.90%
22BCEBCE Inc46.310+0.070+0.15%246.21万1.14亿422.48亿422.01亿9.12亿9.11亿+2.55%+0.94%-2.98%+4.30%+8.37%-0.90%-5.41%
23BNBrookfield Corp77.890+1.510+1.98%140.45万1.09亿1174.42亿1060.32亿15.08亿13.61亿+6.80%+9.33%+10.00%+20.35%+39.69%+86.28%+47.36%
24PPLPembina Pipeline Corp59.450-0.370-0.62%178.14万1.06亿344.94亿344.66亿5.80亿5.80亿+2.11%+3.41%+8.60%+13.82%+24.63%+49.76%+35.62%
25MGMagna International Inc60.060+1.710+2.93%163.60万9828.86万172.57亿172.26亿2.87亿2.87亿+5.85%+9.70%+4.20%+0.71%-8.60%-10.62%-20.92%
26MFCManulife Financial Corp42.100-0.080-0.19%228.04万9609.84万745.18亿739.36亿17.70亿17.56亿+1.74%+4.83%+7.48%+18.31%+34.25%+85.07%+48.86%
27IMOImperial Oil Ltd106.310-0.520-0.49%88.35万9386.13万569.65亿170.70亿5.36亿1.61亿-1.57%+2.96%+13.98%+11.94%+11.47%+33.00%+43.61%
28CCOCameco Corp80.130+1.940+2.48%117.01万9292.99万348.71亿347.78亿4.35亿4.34亿+15.46%+18.29%+43.86%+22.79%+18.92%+53.34%+40.26%
29IFCIntact Financial Corp270.870+3.060+1.14%33.79万9148.04万483.13亿480.84亿1.78亿1.78亿+4.78%+4.57%+7.56%+11.95%+22.00%+42.05%+34.96%
30QSRRestaurant Brands International Inc97.390-0.680-0.69%86.83万8449.92万315.23亿269.26亿3.24亿2.76亿+0.95%+1.31%+1.93%+0.04%-1.87%+11.87%-3.66%
31FTSFortis Inc62.090+0.330+0.53%119.93万7438.89万307.47亿307.03亿4.95亿4.94亿+4.70%+2.02%+2.66%+12.96%+18.73%+20.97%+17.58%
32SOBOSouth Bow Corp35.460+1.920+5.72%211.74万7375.64万73.60亿73.60亿2.08亿2.08亿+11.90%+19.03%+26.64%+26.64%+26.64%+26.64%+26.64%
33CVECenovus Energy Inc23.380-0.050-0.21%300.67万6987.41万433.96亿298.51亿18.56亿12.77亿-4.65%-3.27%+0.13%-12.11%-18.63%-14.73%+8.67%
34EMAEmera Inc53.600+0.110+0.21%124.88万6696.53万154.58亿154.44亿2.88亿2.88亿+5.39%+1.96%+3.24%+13.46%+18.95%+28.53%+11.44%
35BAMBrookfield Asset Management Ltd71.150+0.720+1.02%90.12万6395.09万298.03亿273.64亿4.19亿3.85亿+8.21%+10.70%+10.04%+23.78%+33.67%+77.13%+37.53%
36SLFSun Life Financial Inc78.9000.0000.00%81.08万6394.36万454.85亿454.50亿5.76亿5.76亿+0.25%+1.04%+2.31%+16.59%+14.23%+30.79%+18.73%
37TRIThomson Reuters Corp232.760+0.310+0.13%27.05万6293.81万1046.75亿316.62亿4.50亿1.36亿+1.56%+1.66%+0.78%+2.68%+10.99%+41.35%+21.34%
38ATDAlimentation Couche-Tard Inc73.730-0.020-0.03%83.01万6129.72万698.95亿569.53亿9.48亿7.72亿-1.43%-0.16%-2.85%-10.41%-4.74%+1.24%-4.86%
39WPMWheaton Precious Metals Corp91.810+4.050+4.61%64.07万5857.94万416.48亿415.75亿4.54亿4.53亿+9.58%+11.64%+8.83%+10.71%+25.07%+56.99%+41.64%
40TECK.BTeck Resources Ltd69.660-0.030-0.04%80.75万5640.92万361.97亿317.37亿5.20亿4.56亿+0.58%+0.06%+4.86%+11.52%+2.39%+31.25%+26.12%
41CCL.BCCL Industries Inc83.300-0.710-0.85%66.50万5544.22万148.95亿126.14亿1.79亿1.51亿+3.47%+4.71%+1.56%+12.81%+18.23%+52.54%+41.42%
42CSUConstellation Software Inc4431.060-0.0100.00%1.25万5531.72万939.01亿876.71亿2119.15万1978.55万+2.10%+2.69%+0.82%+2.85%+21.98%+56.49%+35.02%
43FNVFranco-Nevada Corp182.460+6.930+3.95%26.73万4842.65万351.10亿348.43亿1.92亿1.91亿+8.00%+10.58%+6.63%+6.46%+9.28%-3.01%+25.46%
44ACAir Canada18.280+0.090+0.49%261.36万4796.90万65.53亿65.40亿3.58亿3.58亿+5.12%+12.42%+11.94%+11.26%-8.69%+8.94%-2.19%
45PAASPan American Silver Corp33.690+3.210+10.53%142.30万4654.71万122.30亿122.10亿3.63亿3.62亿+9.14%+16.37%+18.04%+7.17%+30.95%+64.23%+58.57%
46HUTHut 8 Corp20.010+2.520+14.41%238.46万4611.63万18.69亿16.82亿9339.24万8407.47万+30.78%+26.01%+29.18%-27.00%+66.47%+56.94%+13.18%
47KEYKeyera Corp44.020-0.200-0.45%103.35万4538.28万100.87亿100.41亿2.29亿2.28亿-0.56%+1.29%+6.53%+14.05%+26.96%+43.46%+43.13%
48HHydro One Ltd46.320+0.300+0.65%95.54万4426.77万277.66亿277.64亿5.99亿5.99亿+5.03%+3.12%+0.83%+13.05%+23.00%+38.90%+19.24%
49BBD.BBombardier Inc105.990-4.260-3.86%41.05万4421.52万104.78亿91.66亿9885.87万8648.03万-4.05%+4.93%+7.88%+7.10%+66.15%+159.65%+99.19%
50FFHFairfax Financial Holdings Ltd1728.540-31.460-1.79%2.53万4389.55万429.67亿339.70亿2485.76万1965.22万+0.41%-0.04%+2.04%+8.85%+16.31%+62.04%+43.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
174.080-0.480-0.27%916.33万15.94亿2462.28亿2460.54亿14.14亿14.13亿+4.22%+5.80%+4.28%+15.42%+31.00%+63.58%+33.86%
2TDThe Toronto-Dominion Bank
77.840-0.020-0.03%1229.04万9.57亿1360.57亿1325.81亿17.48亿17.03亿-4.79%-8.19%-9.80%-1.40%-1.68%+3.95%-4.44%
3ENBEnbridge Inc
57.970+0.230+0.40%962.49万5.58亿1262.25亿1260.77亿21.77亿21.75亿+3.13%+4.92%+5.75%+17.34%+22.61%+43.08%+28.38%
4TRPTC Energy Corp
66.420+0.820+1.25%496.55万3.29亿689.10亿688.51亿10.37亿10.37亿+7.25%+10.48%+10.48%+18.16%+39.30%+52.94%+35.04%
5BMOBank of Montreal
129.870+0.750+0.58%253.68万3.29亿947.29亿946.57亿7.29亿7.29亿+3.64%+5.02%+7.86%+9.15%+5.90%+28.54%+2.74%
6CMCanadian Imperial Bank of Commerce
86.480+0.030+0.03%270.19万2.34亿817.21亿816.00亿9.45亿9.44亿+5.54%+6.36%+4.53%+25.24%+35.57%+87.25%+40.76%
7BNSBank of Nova Scotia
73.960+0.090+0.12%315.46万2.33亿915.14亿903.38亿12.37亿12.21亿+3.43%+3.44%+4.21%+18.06%+19.99%+39.03%+22.18%
8NANational Bank of Canada
131.320-0.230-0.17%167.51万2.20亿446.99亿446.82亿3.40亿3.40亿+2.01%+2.72%+3.44%+17.26%+19.58%+60.38%+33.78%
9SUSuncor Energy Inc
54.000+0.210+0.39%397.74万2.14亿685.82亿680.74亿12.70亿12.61亿-2.93%+0.78%+5.61%+3.95%+2.32%+21.42%+31.38%
10SHOPShopify Inc
114.200+1.550+1.38%187.04万2.13亿1473.62亿827.49亿12.90亿7.25亿+0.34%+7.76%+6.99%+32.22%+17.16%+62.91%+10.70%
11CPCanadian Pacific Kansas City Ltd
110.570-1.480-1.32%174.62万1.94亿1031.76亿969.78亿9.33亿8.77亿-0.91%-0.39%-6.02%-1.97%-0.59%+14.12%+6.03%
12STNStantec Inc
115.650+2.010+1.77%159.48万1.84亿131.92亿121.28亿1.14亿1.05亿+1.73%+3.05%+5.42%-3.70%+3.83%+38.35%+9.32%
13POWPower Corporation of Canada
44.390+0.140+0.32%380.08万1.69亿287.33亿240.70亿6.47亿5.42亿+1.35%+3.35%+4.86%+14.91%+25.38%+42.38%+22.25%
14NTRNutrien Ltd
65.840-0.790-1.19%252.74万1.67亿325.75亿324.86亿4.95亿4.93亿-2.30%-2.78%+2.52%-2.59%-6.34%-15.80%-8.95%
15ABXBarrick Gold Corp
28.880+0.810+2.89%558.79万1.61亿506.19亿501.12亿17.53亿17.35亿+4.60%+7.32%+5.25%+13.33%+24.97%+27.60%+22.79%
16CNRCanadian National Railway Co
156.840-1.090-0.69%99.48万1.56亿987.31亿899.05亿6.30亿5.73亿-0.90%+1.25%-2.81%-4.64%-7.47%+9.65%-4.40%
17WSPWSP Global Inc
250.490+0.360+0.14%61.52万1.54亿312.33亿238.09亿1.25亿9504.92万+1.66%+4.79%+7.15%+11.89%+17.60%+36.33%+35.53%
18RCI.BRogers Communications Inc
53.970+0.630+1.18%266.53万1.44亿287.56亿204.78亿5.33亿3.79亿+2.25%+2.49%-0.22%+5.14%+5.98%+10.62%-10.63%
19AEMAgnico Eagle Mines Ltd
119.010+5.560+4.90%110.76万1.31亿596.28亿571.93亿5.01亿4.81亿+8.96%+9.79%+7.27%+15.09%+34.34%+78.93%+66.98%
20CNQCanadian Natural Resources Ltd
49.060-0.190-0.39%238.95万1.17亿1043.82亿1013.47亿21.28亿20.66亿-4.68%+2.59%+7.12%+3.85%-5.72%+13.13%+16.30%
21TOUTourmaline Oil Corp
62.320-0.170-0.27%184.23万1.15亿231.34亿219.82亿3.71亿3.53亿-4.72%-4.12%+4.63%+3.57%-5.50%-9.27%+8.90%
22BCEBCE Inc
46.310+0.070+0.15%246.21万1.14亿422.48亿422.01亿9.12亿9.11亿+2.55%+0.94%-2.98%+4.30%+8.37%-0.90%-5.41%
23BNBrookfield Corp
77.890+1.510+1.98%140.45万1.09亿1174.42亿1060.32亿15.08亿13.61亿+6.80%+9.33%+10.00%+20.35%+39.69%+86.28%+47.36%
24PPLPembina Pipeline Corp
59.450-0.370-0.62%178.14万1.06亿344.94亿344.66亿5.80亿5.80亿+2.11%+3.41%+8.60%+13.82%+24.63%+49.76%+35.62%
25MGMagna International Inc
60.060+1.710+2.93%163.60万9828.86万172.57亿172.26亿2.87亿2.87亿+5.85%+9.70%+4.20%+0.71%-8.60%-10.62%-20.92%
26MFCManulife Financial Corp
42.100-0.080-0.19%228.04万9609.84万745.18亿739.36亿17.70亿17.56亿+1.74%+4.83%+7.48%+18.31%+34.25%+85.07%+48.86%
27IMOImperial Oil Ltd
106.310-0.520-0.49%88.35万9386.13万569.65亿170.70亿5.36亿1.61亿-1.57%+2.96%+13.98%+11.94%+11.47%+33.00%+43.61%
28CCOCameco Corp
80.130+1.940+2.48%117.01万9292.99万348.71亿347.78亿4.35亿4.34亿+15.46%+18.29%+43.86%+22.79%+18.92%+53.34%+40.26%
29IFCIntact Financial Corp
270.870+3.060+1.14%33.79万9148.04万483.13亿480.84亿1.78亿1.78亿+4.78%+4.57%+7.56%+11.95%+22.00%+42.05%+34.96%
30QSRRestaurant Brands International Inc
97.390-0.680-0.69%86.83万8449.92万315.23亿269.26亿3.24亿2.76亿+0.95%+1.31%+1.93%+0.04%-1.87%+11.87%-3.66%
31FTSFortis Inc
62.090+0.330+0.53%119.93万7438.89万307.47亿307.03亿4.95亿4.94亿+4.70%+2.02%+2.66%+12.96%+18.73%+20.97%+17.58%
32SOBOSouth Bow Corp
35.460+1.920+5.72%211.74万7375.64万73.60亿73.60亿2.08亿2.08亿+11.90%+19.03%+26.64%+26.64%+26.64%+26.64%+26.64%
33CVECenovus Energy Inc
23.380-0.050-0.21%300.67万6987.41万433.96亿298.51亿18.56亿12.77亿-4.65%-3.27%+0.13%-12.11%-18.63%-14.73%+8.67%
34EMAEmera Inc
53.600+0.110+0.21%124.88万6696.53万154.58亿154.44亿2.88亿2.88亿+5.39%+1.96%+3.24%+13.46%+18.95%+28.53%+11.44%
35BAMBrookfield Asset Management Ltd
71.150+0.720+1.02%90.12万6395.09万298.03亿273.64亿4.19亿3.85亿+8.21%+10.70%+10.04%+23.78%+33.67%+77.13%+37.53%
36SLFSun Life Financial Inc
78.9000.0000.00%81.08万6394.36万454.85亿454.50亿5.76亿5.76亿+0.25%+1.04%+2.31%+16.59%+14.23%+30.79%+18.73%
37TRIThomson Reuters Corp
232.760+0.310+0.13%27.05万6293.81万1046.75亿316.62亿4.50亿1.36亿+1.56%+1.66%+0.78%+2.68%+10.99%+41.35%+21.34%
38ATDAlimentation Couche-Tard Inc
73.730-0.020-0.03%83.01万6129.72万698.95亿569.53亿9.48亿7.72亿-1.43%-0.16%-2.85%-10.41%-4.74%+1.24%-4.86%
39WPMWheaton Precious Metals Corp
91.810+4.050+4.61%64.07万5857.94万416.48亿415.75亿4.54亿4.53亿+9.58%+11.64%+8.83%+10.71%+25.07%+56.99%+41.64%
40TECK.BTeck Resources Ltd
69.660-0.030-0.04%80.75万5640.92万361.97亿317.37亿5.20亿4.56亿+0.58%+0.06%+4.86%+11.52%+2.39%+31.25%+26.12%
41CCL.BCCL Industries Inc
83.300-0.710-0.85%66.50万5544.22万148.95亿126.14亿1.79亿1.51亿+3.47%+4.71%+1.56%+12.81%+18.23%+52.54%+41.42%
42CSUConstellation Software Inc
4431.060-0.0100.00%1.25万5531.72万939.01亿876.71亿2119.15万1978.55万+2.10%+2.69%+0.82%+2.85%+21.98%+56.49%+35.02%
43FNVFranco-Nevada Corp
182.460+6.930+3.95%26.73万4842.65万351.10亿348.43亿1.92亿1.91亿+8.00%+10.58%+6.63%+6.46%+9.28%-3.01%+25.46%
44ACAir Canada
18.280+0.090+0.49%261.36万4796.90万65.53亿65.40亿3.58亿3.58亿+5.12%+12.42%+11.94%+11.26%-8.69%+8.94%-2.19%
45PAASPan American Silver Corp
33.690+3.210+10.53%142.30万4654.71万122.30亿122.10亿3.63亿3.62亿+9.14%+16.37%+18.04%+7.17%+30.95%+64.23%+58.57%
46HUTHut 8 Corp
20.010+2.520+14.41%238.46万4611.63万18.69亿16.82亿9339.24万8407.47万+30.78%+26.01%+29.18%-27.00%+66.47%+56.94%+13.18%
47KEYKeyera Corp
44.020-0.200-0.45%103.35万4538.28万100.87亿100.41亿2.29亿2.28亿-0.56%+1.29%+6.53%+14.05%+26.96%+43.46%+43.13%
48HHydro One Ltd
46.320+0.300+0.65%95.54万4426.77万277.66亿277.64亿5.99亿5.99亿+5.03%+3.12%+0.83%+13.05%+23.00%+38.90%+19.24%
49BBD.BBombardier Inc
105.990-4.260-3.86%41.05万4421.52万104.78亿91.66亿9885.87万8648.03万-4.05%+4.93%+7.88%+7.10%+66.15%+159.65%+99.19%
50FFHFairfax Financial Holdings Ltd
1728.540-31.460-1.79%2.53万4389.55万429.67亿339.70亿2485.76万1965.22万+0.41%-0.04%+2.04%+8.85%+16.31%+62.04%+43.69%