序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc58.770-0.770-1.29%3027.40万17.89亿1279.98亿1278.32亿21.78亿21.75亿+3.47%+4.48%+3.20%+10.93%+19.27%+36.27%+30.15%
2SHOPShopify Inc152.260+26.890+21.45%628.47万9.71亿1964.74亿1103.27亿12.90亿7.25亿+38.24%+35.89%+34.77%+49.22%+89.35%+69.61%+47.60%
3BMOBank of Montreal131.240+0.190+0.14%470.33万6.17亿957.28亿956.54亿7.29亿7.29亿+3.89%+2.54%+3.89%+13.51%+4.03%+25.03%+5.09%
4RYRoyal Bank of Canada172.750-0.030-0.02%336.22万5.80亿2443.47亿2441.75亿14.14亿14.13亿+1.37%+0.38%+1.54%+13.69%+21.25%+50.64%+33.93%
5SUSuncor Energy Inc53.160-0.910-1.68%704.50万3.75亿675.15亿670.16亿12.70亿12.61亿-0.04%+0.36%+0.72%-5.07%-2.11%+20.85%+29.34%
6MFCManulife Financial Corp45.380+0.270+0.60%806.42万3.66亿795.00亿793.77亿17.52亿17.49亿+9.38%+8.33%+8.56%+28.35%+27.56%+83.51%+60.46%
7TDThe Toronto-Dominion Bank78.330-0.950-1.20%402.18万3.16亿1369.13亿1333.67亿17.48亿17.03亿+1.61%+1.31%+0.84%-1.80%+4.59%-1.52%-3.84%
8FTSFortis Inc61.730+0.080+0.13%329.83万2.04亿306.98亿306.49亿4.97亿4.97亿+1.21%+2.46%+0.72%+4.01%+12.55%+14.27%+16.90%
9TRPTC Energy Corp67.420-1.680-2.43%294.75万1.99亿699.82亿698.87亿10.38亿10.37亿+2.70%+4.56%+4.46%+12.64%+31.15%+44.96%+37.07%
10BNBrookfield Corp80.760-1.080-1.32%243.90万1.97亿1217.70亿1099.39亿15.08亿13.61亿+4.79%+8.11%+9.51%+26.93%+33.55%+72.76%+52.78%
11CMCanadian Imperial Bank of Commerce89.890+0.080+0.09%218.17万1.96亿849.44亿848.17亿9.45亿9.44亿+1.88%+2.21%+6.06%+26.22%+38.94%+77.69%+46.31%
12BCEBCE Inc38.600-0.190-0.49%505.70万1.94亿352.14亿351.75亿9.12亿9.11亿-3.31%-14.60%-16.25%-16.04%-13.84%-22.58%-21.16%
13CNRCanadian National Railway Co155.530+0.040+0.03%116.66万1.82亿977.97亿900.54亿6.29亿5.79亿+3.08%+1.28%-2.53%+1.20%-9.99%+1.09%-5.20%
14CNQCanadian Natural Resources Ltd47.070-0.630-1.32%362.60万1.71亿994.65亿970.67亿21.13亿20.62亿-1.09%-1.73%-3.45%-4.73%-6.68%+7.33%+11.59%
15AEMAgnico Eagle Mines Ltd107.540-1.260-1.16%149.20万1.60亿539.33亿517.33亿5.02亿4.81亿-9.43%-13.09%-5.02%-1.34%+16.77%+67.26%+50.88%
16BNSBank of Nova Scotia75.250-0.020-0.03%196.67万1.48亿931.10亿919.14亿12.37亿12.21亿+2.35%+3.39%+3.28%+18.37%+19.19%+33.12%+24.31%
17ABXBarrick Gold Corp23.730-0.490-2.02%579.70万1.38亿414.81亿411.76亿17.48亿17.35亿-9.12%-15.94%-14.92%-11.64%+1.39%+12.94%+0.89%
18CSUConstellation Software Inc4489.900+35.510+0.80%2.91万1.30亿951.48亿888.35亿2119.15万1978.55万+5.62%+2.91%+1.82%+6.21%+21.13%+47.24%+36.81%
19MGMagna International Inc61.570-0.180-0.29%208.67万1.28亿176.92亿176.59亿2.87亿2.87亿+4.53%+6.34%+8.76%+10.32%-1.31%-15.09%-18.93%
20CPCanadian Pacific Kansas City Ltd107.250-0.560-0.52%117.20万1.26亿1001.01亿940.67亿9.33亿8.77亿-2.29%-1.30%-4.45%-0.68%-2.11%+11.29%+2.84%
21CVECenovus Energy Inc21.950-0.350-1.57%571.25万1.26亿400.94亿279.65亿18.27亿12.74亿-1.70%-4.32%-5.51%-17.55%-18.53%-9.09%+2.02%
22WSPWSP Global Inc240.940-2.760-1.13%48.24万1.16亿314.05亿229.03亿1.30亿9505.69万-4.07%-4.07%-3.59%+8.66%+15.73%+25.75%+30.37%
23TOUTourmaline Oil Corp63.760-0.120-0.19%169.77万1.08亿236.87亿225.01亿3.72亿3.53亿-0.27%-1.06%+0.79%+1.89%-4.83%-1.39%+11.41%
24CCOCameco Corp75.870+3.330+4.59%141.87万1.06亿330.18亿329.30亿4.35亿4.34亿+6.89%-0.50%+6.41%+37.72%+6.28%+25.96%+32.80%
25NANational Bank of Canada132.770-0.150-0.11%77.16万1.02亿451.93亿451.75亿3.40亿3.40亿-0.02%-0.45%+0.97%+14.09%+18.83%+53.43%+35.26%
26CLSCelestica Inc117.220-0.680-0.58%86.46万1.01亿136.40亿135.22亿1.16亿1.15亿+11.97%+20.40%+39.13%+56.42%+58.96%+218.62%+202.04%
27TTELUS Corp21.880-0.070-0.32%452.25万9849.25万326.45亿326.03亿14.92亿14.90亿+1.25%-1.97%-1.62%+1.62%-0.03%-3.72%-2.43%
28PPLPembina Pipeline Corp57.790+0.100+0.17%164.53万9502.33万335.49亿335.09亿5.81亿5.80亿-1.20%-0.79%-1.15%+11.38%+18.32%+38.17%+31.84%
29DOLDollarama Inc148.540-0.490-0.33%61.79万9165.46万418.55亿410.62亿2.82亿2.76亿-0.64%+2.72%+2.97%+9.58%+19.62%+49.93%+56.02%
30SLFSun Life Financial Inc83.430+0.470+0.57%106.29万8855.88万480.97亿480.59亿5.76亿5.76亿+4.37%+5.49%+5.54%+17.75%+22.88%+27.30%+25.54%
31WPMWheaton Precious Metals Corp83.230-1.700-2.00%104.60万8728.13万377.59亿376.90亿4.54亿4.53亿-8.31%-11.86%-2.29%+3.24%+8.00%+37.21%+28.41%
32FNVFranco-Nevada Corp160.230-3.840-2.34%54.29万8691.61万308.43亿306.09亿1.92亿1.91亿-13.52%-16.12%-6.41%-3.58%-5.41%-2.28%+10.18%
33RCI.BRogers Communications Inc49.910+0.010+0.02%168.61万8375.72万266.75亿189.37亿5.34亿3.79亿-3.29%-1.21%-5.38%-6.91%-5.56%-10.64%-17.35%
34EMAEmera Inc50.440+0.050+0.10%160.23万8073.17万145.47亿145.33亿2.88亿2.88亿-0.41%-1.26%-2.95%+2.17%+4.52%+10.42%+6.34%
35TECK.BTeck Resources Ltd64.720-1.570-2.37%121.59万7818.87万331.58亿303.24亿5.12亿4.69亿-4.22%-2.76%-4.88%-1.99%-5.65%+31.18%+17.17%
36BAMBrookfield Asset Management Ltd79.350-1.130-1.40%95.96万7623.86万332.38亿305.76亿4.19亿3.85亿+3.25%+6.45%+18.19%+43.07%+48.63%+84.05%+53.38%
37MRUMetro Inc87.680+1.520+1.76%86.55万7565.94万195.19亿194.82亿2.23亿2.22亿+4.21%+6.90%+3.98%+5.33%+19.48%+18.05%+30.08%
38HUTHut 8 Corp33.270-0.960-2.80%216.11万7122.20万31.07亿27.97亿9339.24万8407.47万+43.78%+39.09%+104.74%+110.70%+146.26%+168.31%+88.18%
39WCNWaste Connections Inc261.570+3.460+1.34%26.45万6900.89万674.88亿598.49亿2.58亿2.29亿+5.93%+4.28%+4.39%+5.29%+15.82%+42.49%+33.10%
40TRIThomson Reuters Corp236.500+0.810+0.34%28.99万6834.48万1064.05亿321.84亿4.50亿1.36亿-0.16%+1.98%+1.35%+5.61%+0.37%+30.81%+23.29%
41ACAir Canada23.400+0.270+1.17%291.43万6804.71万83.89亿83.72亿3.58亿3.58亿+5.50%+22.13%+35.81%+50.58%+26.35%+28.57%+25.20%
42NTRNutrien Ltd65.540-2.460-3.62%100.92万6669.12万323.40亿323.09亿4.93亿4.93亿-6.42%-1.30%-0.82%+3.46%-18.92%-11.40%-9.36%
43IMOImperial Oil Ltd101.680-1.010-0.98%65.58万6663.15万532.20亿166.48亿5.23亿1.64亿+4.12%-1.36%-1.92%-2.35%+10.40%+34.12%+37.36%
44FFHFairfax Financial Holdings Ltd1879.490+18.350+0.99%3.40万6401.75万428.33亿369.36亿2278.98万1965.21万+3.12%+6.24%+6.76%+20.33%+21.19%+53.32%+56.24%
45LLoblaw Companies Ltd187.390+1.390+0.75%33.61万6285.73万572.27亿279.48亿3.05亿1.49亿+3.66%+6.37%+5.54%+8.83%+21.12%+54.25%+47.41%
46ATRLAtkinsrealis Group Inc64.400-4.100-5.99%90.09万5869.38万112.88亿112.22亿1.75亿1.74亿-6.42%-4.10%+3.37%+16.80%+20.44%+42.64%+51.13%
47GIB.ACGI Inc156.410+0.620+0.40%37.50万5855.78万352.51亿287.29亿2.25亿1.84亿+0.19%-1.62%-1.73%+5.02%+8.91%+13.56%+10.19%
48POWPower Corporation of Canada46.870+0.290+0.62%122.86万5752.81万303.38亿254.09亿6.47亿5.42亿+3.92%+4.57%+5.83%+22.08%+20.81%+40.06%+29.08%
49GWOGreat-West Lifeco Inc48.920+0.130+0.27%116.64万5704.21万455.55亿455.21亿9.31亿9.31亿+3.64%+3.05%+4.46%+15.16%+17.17%+22.86%+15.99%
50IAGiA Financial Corp Inc128.810+0.570+0.44%44.53万5699.24万120.95亿120.75亿9389.79万9374.47万+12.00%+12.45%+9.59%+30.21%+41.30%+54.57%+46.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
58.770-0.770-1.29%3027.40万17.89亿1279.98亿1278.32亿21.78亿21.75亿+3.47%+4.48%+3.20%+10.93%+19.27%+36.27%+30.15%
2SHOPShopify Inc
152.260+26.890+21.45%628.47万9.71亿1964.74亿1103.27亿12.90亿7.25亿+38.24%+35.89%+34.77%+49.22%+89.35%+69.61%+47.60%
3BMOBank of Montreal
131.240+0.190+0.14%470.33万6.17亿957.28亿956.54亿7.29亿7.29亿+3.89%+2.54%+3.89%+13.51%+4.03%+25.03%+5.09%
4RYRoyal Bank of Canada
172.750-0.030-0.02%336.22万5.80亿2443.47亿2441.75亿14.14亿14.13亿+1.37%+0.38%+1.54%+13.69%+21.25%+50.64%+33.93%
5SUSuncor Energy Inc
53.160-0.910-1.68%704.50万3.75亿675.15亿670.16亿12.70亿12.61亿-0.04%+0.36%+0.72%-5.07%-2.11%+20.85%+29.34%
6MFCManulife Financial Corp
45.380+0.270+0.60%806.42万3.66亿795.00亿793.77亿17.52亿17.49亿+9.38%+8.33%+8.56%+28.35%+27.56%+83.51%+60.46%
7TDThe Toronto-Dominion Bank
78.330-0.950-1.20%402.18万3.16亿1369.13亿1333.67亿17.48亿17.03亿+1.61%+1.31%+0.84%-1.80%+4.59%-1.52%-3.84%
8FTSFortis Inc
61.730+0.080+0.13%329.83万2.04亿306.98亿306.49亿4.97亿4.97亿+1.21%+2.46%+0.72%+4.01%+12.55%+14.27%+16.90%
9TRPTC Energy Corp
67.420-1.680-2.43%294.75万1.99亿699.82亿698.87亿10.38亿10.37亿+2.70%+4.56%+4.46%+12.64%+31.15%+44.96%+37.07%
10BNBrookfield Corp
80.760-1.080-1.32%243.90万1.97亿1217.70亿1099.39亿15.08亿13.61亿+4.79%+8.11%+9.51%+26.93%+33.55%+72.76%+52.78%
11CMCanadian Imperial Bank of Commerce
89.890+0.080+0.09%218.17万1.96亿849.44亿848.17亿9.45亿9.44亿+1.88%+2.21%+6.06%+26.22%+38.94%+77.69%+46.31%
12BCEBCE Inc
38.600-0.190-0.49%505.70万1.94亿352.14亿351.75亿9.12亿9.11亿-3.31%-14.60%-16.25%-16.04%-13.84%-22.58%-21.16%
13CNRCanadian National Railway Co
155.530+0.040+0.03%116.66万1.82亿977.97亿900.54亿6.29亿5.79亿+3.08%+1.28%-2.53%+1.20%-9.99%+1.09%-5.20%
14CNQCanadian Natural Resources Ltd
47.070-0.630-1.32%362.60万1.71亿994.65亿970.67亿21.13亿20.62亿-1.09%-1.73%-3.45%-4.73%-6.68%+7.33%+11.59%
15AEMAgnico Eagle Mines Ltd
107.540-1.260-1.16%149.20万1.60亿539.33亿517.33亿5.02亿4.81亿-9.43%-13.09%-5.02%-1.34%+16.77%+67.26%+50.88%
16BNSBank of Nova Scotia
75.250-0.020-0.03%196.67万1.48亿931.10亿919.14亿12.37亿12.21亿+2.35%+3.39%+3.28%+18.37%+19.19%+33.12%+24.31%
17ABXBarrick Gold Corp
23.730-0.490-2.02%579.70万1.38亿414.81亿411.76亿17.48亿17.35亿-9.12%-15.94%-14.92%-11.64%+1.39%+12.94%+0.89%
18CSUConstellation Software Inc
4489.900+35.510+0.80%2.91万1.30亿951.48亿888.35亿2119.15万1978.55万+5.62%+2.91%+1.82%+6.21%+21.13%+47.24%+36.81%
19MGMagna International Inc
61.570-0.180-0.29%208.67万1.28亿176.92亿176.59亿2.87亿2.87亿+4.53%+6.34%+8.76%+10.32%-1.31%-15.09%-18.93%
20CPCanadian Pacific Kansas City Ltd
107.250-0.560-0.52%117.20万1.26亿1001.01亿940.67亿9.33亿8.77亿-2.29%-1.30%-4.45%-0.68%-2.11%+11.29%+2.84%
21CVECenovus Energy Inc
21.950-0.350-1.57%571.25万1.26亿400.94亿279.65亿18.27亿12.74亿-1.70%-4.32%-5.51%-17.55%-18.53%-9.09%+2.02%
22WSPWSP Global Inc
240.940-2.760-1.13%48.24万1.16亿314.05亿229.03亿1.30亿9505.69万-4.07%-4.07%-3.59%+8.66%+15.73%+25.75%+30.37%
23TOUTourmaline Oil Corp
63.760-0.120-0.19%169.77万1.08亿236.87亿225.01亿3.72亿3.53亿-0.27%-1.06%+0.79%+1.89%-4.83%-1.39%+11.41%
24CCOCameco Corp
75.870+3.330+4.59%141.87万1.06亿330.18亿329.30亿4.35亿4.34亿+6.89%-0.50%+6.41%+37.72%+6.28%+25.96%+32.80%
25NANational Bank of Canada
132.770-0.150-0.11%77.16万1.02亿451.93亿451.75亿3.40亿3.40亿-0.02%-0.45%+0.97%+14.09%+18.83%+53.43%+35.26%
26CLSCelestica Inc
117.220-0.680-0.58%86.46万1.01亿136.40亿135.22亿1.16亿1.15亿+11.97%+20.40%+39.13%+56.42%+58.96%+218.62%+202.04%
27TTELUS Corp
21.880-0.070-0.32%452.25万9849.25万326.45亿326.03亿14.92亿14.90亿+1.25%-1.97%-1.62%+1.62%-0.03%-3.72%-2.43%
28PPLPembina Pipeline Corp
57.790+0.100+0.17%164.53万9502.33万335.49亿335.09亿5.81亿5.80亿-1.20%-0.79%-1.15%+11.38%+18.32%+38.17%+31.84%
29DOLDollarama Inc
148.540-0.490-0.33%61.79万9165.46万418.55亿410.62亿2.82亿2.76亿-0.64%+2.72%+2.97%+9.58%+19.62%+49.93%+56.02%
30SLFSun Life Financial Inc
83.430+0.470+0.57%106.29万8855.88万480.97亿480.59亿5.76亿5.76亿+4.37%+5.49%+5.54%+17.75%+22.88%+27.30%+25.54%
31WPMWheaton Precious Metals Corp
83.230-1.700-2.00%104.60万8728.13万377.59亿376.90亿4.54亿4.53亿-8.31%-11.86%-2.29%+3.24%+8.00%+37.21%+28.41%
32FNVFranco-Nevada Corp
160.230-3.840-2.34%54.29万8691.61万308.43亿306.09亿1.92亿1.91亿-13.52%-16.12%-6.41%-3.58%-5.41%-2.28%+10.18%
33RCI.BRogers Communications Inc
49.910+0.010+0.02%168.61万8375.72万266.75亿189.37亿5.34亿3.79亿-3.29%-1.21%-5.38%-6.91%-5.56%-10.64%-17.35%
34EMAEmera Inc
50.440+0.050+0.10%160.23万8073.17万145.47亿145.33亿2.88亿2.88亿-0.41%-1.26%-2.95%+2.17%+4.52%+10.42%+6.34%
35TECK.BTeck Resources Ltd
64.720-1.570-2.37%121.59万7818.87万331.58亿303.24亿5.12亿4.69亿-4.22%-2.76%-4.88%-1.99%-5.65%+31.18%+17.17%
36BAMBrookfield Asset Management Ltd
79.350-1.130-1.40%95.96万7623.86万332.38亿305.76亿4.19亿3.85亿+3.25%+6.45%+18.19%+43.07%+48.63%+84.05%+53.38%
37MRUMetro Inc
87.680+1.520+1.76%86.55万7565.94万195.19亿194.82亿2.23亿2.22亿+4.21%+6.90%+3.98%+5.33%+19.48%+18.05%+30.08%
38HUTHut 8 Corp
33.270-0.960-2.80%216.11万7122.20万31.07亿27.97亿9339.24万8407.47万+43.78%+39.09%+104.74%+110.70%+146.26%+168.31%+88.18%
39WCNWaste Connections Inc
261.570+3.460+1.34%26.45万6900.89万674.88亿598.49亿2.58亿2.29亿+5.93%+4.28%+4.39%+5.29%+15.82%+42.49%+33.10%
40TRIThomson Reuters Corp
236.500+0.810+0.34%28.99万6834.48万1064.05亿321.84亿4.50亿1.36亿-0.16%+1.98%+1.35%+5.61%+0.37%+30.81%+23.29%
41ACAir Canada
23.400+0.270+1.17%291.43万6804.71万83.89亿83.72亿3.58亿3.58亿+5.50%+22.13%+35.81%+50.58%+26.35%+28.57%+25.20%
42NTRNutrien Ltd
65.540-2.460-3.62%100.92万6669.12万323.40亿323.09亿4.93亿4.93亿-6.42%-1.30%-0.82%+3.46%-18.92%-11.40%-9.36%
43IMOImperial Oil Ltd
101.680-1.010-0.98%65.58万6663.15万532.20亿166.48亿5.23亿1.64亿+4.12%-1.36%-1.92%-2.35%+10.40%+34.12%+37.36%
44FFHFairfax Financial Holdings Ltd
1879.490+18.350+0.99%3.40万6401.75万428.33亿369.36亿2278.98万1965.21万+3.12%+6.24%+6.76%+20.33%+21.19%+53.32%+56.24%
45LLoblaw Companies Ltd
187.390+1.390+0.75%33.61万6285.73万572.27亿279.48亿3.05亿1.49亿+3.66%+6.37%+5.54%+8.83%+21.12%+54.25%+47.41%
46ATRLAtkinsrealis Group Inc
64.400-4.100-5.99%90.09万5869.38万112.88亿112.22亿1.75亿1.74亿-6.42%-4.10%+3.37%+16.80%+20.44%+42.64%+51.13%
47GIB.ACGI Inc
156.410+0.620+0.40%37.50万5855.78万352.51亿287.29亿2.25亿1.84亿+0.19%-1.62%-1.73%+5.02%+8.91%+13.56%+10.19%
48POWPower Corporation of Canada
46.870+0.290+0.62%122.86万5752.81万303.38亿254.09亿6.47亿5.42亿+3.92%+4.57%+5.83%+22.08%+20.81%+40.06%+29.08%
49GWOGreat-West Lifeco Inc
48.920+0.130+0.27%116.64万5704.21万455.55亿455.21亿9.31亿9.31亿+3.64%+3.05%+4.46%+15.16%+17.17%+22.86%+15.99%
50IAGiA Financial Corp Inc
128.810+0.570+0.44%44.53万5699.24万120.95亿120.75亿9389.79万9374.47万+12.00%+12.45%+9.59%+30.21%+41.30%+54.57%+46.47%