序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CLSCelestica Inc154.490-1.460-0.94%878.23万13.54亿179.36亿178.85亿1.16亿1.16亿-8.98%-16.12%-6.81%+29.39%+177.61%+151.74%+16.46%
2ENBEnbridge Inc61.810+1.540+2.56%1709.16万10.55亿1346.87亿1345.09亿21.79亿21.76亿+3.97%-2.93%-2.65%+2.91%+16.24%+39.75%+2.81%
3SUSuncor Energy Inc55.360+0.150+0.27%1818.85万10.02亿686.97亿686.41亿12.41亿12.40亿-1.48%-2.33%-1.02%+1.49%+10.46%+20.46%+7.89%
4RYRoyal Bank of Canada170.980+4.460+2.68%437.31万7.44亿2418.52亿2417.64亿14.15亿14.14亿+1.04%+0.97%-4.30%-1.92%+5.96%+34.37%-0.51%
5CNQCanadian Natural Resources Ltd40.850+0.050+0.12%1617.14万6.60亿863.22亿842.71亿21.13亿20.63亿-4.24%-5.29%-8.82%-12.41%-7.11%-12.86%-7.95%
6BMOBank of Montreal148.7600.0000.00%440.91万6.55亿1084.11亿1082.96亿7.29亿7.28亿+4.06%+4.37%+3.14%+12.62%+36.29%+26.81%+7.78%
7TDThe Toronto-Dominion Bank86.640+0.360+0.42%661.48万5.73亿1517.77亿1484.42亿17.52亿17.13亿+1.79%+1.82%+4.32%+11.21%+8.52%+12.19%+14.76%
8PKIParkland Corp35.620-0.790-2.17%1572.20万5.61亿61.90亿49.08亿1.74亿1.38亿-4.56%-7.58%+7.29%+0.14%+2.22%-13.62%+9.57%
9CMCanadian Imperial Bank of Commerce87.670+1.240+1.43%640.52万5.60亿827.19亿825.32亿9.44亿9.41亿+1.25%-0.43%-5.12%-1.61%+11.30%+39.89%-3.59%
10NANational Bank of Canada120.410+0.400+0.33%416.66万5.00亿470.60亿470.54亿3.91亿3.91亿-3.23%-4.93%-8.23%-13.23%-0.78%+17.11%-8.11%
11SHOPShopify Inc162.040+1.970+1.23%275.97万4.43亿2098.13亿1181.28亿12.95亿7.29亿-1.48%-10.49%-6.10%+2.12%+78.28%+56.00%+5.92%
12MEGMEG Energy Corp22.520-0.430-1.87%1952.19万4.39亿59.23亿58.35亿2.63亿2.59亿-0.62%-3.51%-6.01%-9.68%-6.44%-22.60%-4.58%
13BNSBank of Nova Scotia71.820+0.100+0.14%593.34万4.25亿894.54亿883.40亿12.46亿12.30亿-0.10%-1.12%-4.33%-8.73%+7.85%+15.67%-5.66%
14MFCManulife Financial Corp45.060+0.640+1.44%891.07万4.01亿776.51亿774.96亿17.23亿17.20亿+4.40%+7.16%+2.06%-0.68%+23.77%+43.57%+2.04%
15PPLPembina Pipeline Corp56.240+3.730+7.10%712.62万3.98亿326.53亿326.08亿5.81亿5.80亿+9.27%+7.45%+5.42%+0.87%+5.03%+24.83%+5.89%
16MGMagna International Inc52.690-0.900-1.68%750.15万3.96亿149.05亿148.47亿2.83亿2.82亿-1.37%-5.11%-11.14%-16.06%+1.09%-24.71%-11.14%
17AEMAgnico Eagle Mines Ltd139.370+2.130+1.55%278.34万3.86亿699.95亿671.44亿5.02亿4.82亿+2.33%-2.15%+2.36%+20.25%+34.82%+111.28%+24.45%
18BAMBrookfield Asset Management Ltd81.750+0.570+0.70%425.19万3.44亿1319.36亿1279.11亿16.14亿15.65亿-1.10%+0.91%-6.39%+2.76%+49.79%+49.90%+5.68%
19GWOGreat-West Lifeco Inc53.740+0.330+0.62%616.60万3.31亿500.91亿146.88亿9.32亿2.73亿+3.17%+4.39%+15.37%+7.79%+22.05%+33.00%+12.73%
20CPCanadian Pacific Kansas City Ltd112.690+2.250+2.04%283.58万3.18亿1052.20亿988.95亿9.34亿8.78亿+2.33%+1.55%-2.53%+5.29%+0.61%-3.01%+8.27%
21CSUConstellation Software Inc4986.970+94.390+1.93%6.33万3.14亿1056.82亿985.82亿2119.15万1976.79万+3.04%+0.51%+3.94%+4.14%+19.20%+29.61%+12.20%
22TRPTC Energy Corp64.750+0.720+1.12%478.33万3.09亿672.81亿646.68亿10.39亿9.99亿+1.20%-3.65%-1.15%-3.93%+5.06%+27.94%-3.34%
23SLFSun Life Financial Inc80.460+1.470+1.86%375.68万3.01亿460.92亿459.24亿5.73亿5.71亿+4.64%+3.66%-2.65%-6.24%+10.84%+15.81%-4.72%
24BNBrookfield Corp83.720+1.630+1.99%339.78万2.83亿1262.89亿1108.52亿15.08亿13.24亿0.00%-2.22%-6.80%-3.00%+34.17%+49.78%+1.33%
25CNRCanadian National Railway Co146.680+2.570+1.78%186.53万2.72亿920.16亿895.10亿6.27亿6.10亿-0.85%+0.78%-3.66%-5.52%-5.72%-15.25%+0.49%
26WPMWheaton Precious Metals Corp99.890+1.680+1.71%256.97万2.56亿453.17亿452.35亿4.54亿4.53亿+3.13%+1.67%+9.26%+15.68%+27.34%+77.39%+23.46%
27CAR.UNCanadian Apartment Properties Real Estate Investment Trust40.330+1.199+3.06%607.11万2.45亿67.44亿65.42亿1.67亿1.62亿+1.64%-2.14%+0.54%-8.00%-19.47%-9.84%-4.79%
28TRIThomson Reuters Corp258.630+4.060+1.59%91.92万2.37亿1164.09亿352.40亿4.50亿1.36亿+3.21%+2.23%+6.08%+12.24%+15.47%+21.40%+12.44%
29GIB.ACGI Inc149.970-9.320-5.85%155.80万2.35亿336.45亿273.23亿2.24亿1.82亿-6.40%-13.67%-12.96%-5.17%-1.19%-4.52%-4.56%
30ATDAlimentation Couche-Tard Inc71.930+1.300+1.84%323.87万2.32亿681.92亿555.66亿9.48亿7.73亿+2.38%-2.22%-7.09%-13.16%-5.98%-13.60%-9.77%
31FFHFairfax Financial Holdings Ltd2080.030+40.040+1.96%10.32万2.13亿450.71亿402.15亿2166.85万1933.40万+3.69%+4.00%+5.57%+4.77%+31.20%+45.00%+5.14%
32FTSFortis Inc63.440+0.700+1.12%320.79万2.03亿316.76亿316.25亿4.99亿4.99亿+1.13%+1.86%+3.42%+1.60%+6.91%+26.32%+7.25%
33FNVFranco-Nevada Corp206.510+2.550+1.25%95.78万1.98亿397.52亿394.49亿1.92亿1.91亿+4.69%+1.11%+4.64%+21.46%+29.85%+44.05%+22.25%
34QSRRestaurant Brands International Inc94.380+0.260+0.28%206.76万1.95亿306.72亿262.18亿3.25亿2.78亿+6.50%+0.20%+4.34%-2.86%+4.61%-7.43%+0.74%
35TECK.BTeck Resources Ltd58.220+0.080+0.14%333.53万1.94亿293.02亿266.70亿5.03亿4.58亿-0.48%-6.43%-3.59%-9.94%-0.15%+11.25%-0.10%
36WSPWSP Global Inc258.040+2.990+1.17%72.68万1.88亿336.73亿251.10亿1.30亿9730.90万+2.33%+0.01%+2.34%+3.73%+16.14%+18.63%+2.01%
37POWPower Corporation of Canada49.100+0.480+0.99%347.86万1.71亿315.58亿264.87亿6.43亿5.39亿+2.68%+3.43%+11.92%+5.40%+22.27%+32.42%+9.50%
38TOUTourmaline Oil Corp66.750+0.470+0.71%245.16万1.63亿247.98亿237.13亿3.72亿3.55亿-4.27%-2.64%-0.83%+2.88%+13.16%+13.01%+0.35%
39NTRNutrien Ltd75.820-0.010-0.01%208.25万1.58亿370.96亿370.51亿4.89亿4.89亿+1.34%+5.36%+0.09%+14.41%+23.52%+11.86%+17.88%
40DOLDollarama Inc150.830+1.420+0.95%103.92万1.56亿423.13亿411.97亿2.81亿2.73亿+5.27%+7.67%+8.11%+2.54%+17.75%+45.12%+7.59%
41CCOCameco Corp63.700+0.900+1.43%228.33万1.44亿277.29亿276.56亿4.35亿4.34亿+2.96%-8.54%-12.54%-22.95%+27.29%+12.15%-13.81%
42EMAEmera Inc57.860+0.420+0.73%242.42万1.40亿172.25亿172.09亿2.98亿2.97亿+0.29%+3.45%+6.27%+8.98%+16.27%+27.89%+9.12%
43CVECenovus Energy Inc20.010+0.180+0.91%650.06万1.30亿364.51亿253.86亿18.22亿12.69亿-3.57%-8.34%-7.28%-8.73%-11.04%-13.71%-8.17%
44WCNWaste Connections Inc274.360+5.290+1.97%45.36万1.24亿708.08亿627.96亿2.58亿2.29亿+3.07%+2.53%+1.79%+2.50%+11.14%+23.12%+11.44%
45IAGiA Financial Corp Inc135.710+0.110+0.08%91.21万1.24亿126.76亿126.43亿9340.30万9315.83万+7.47%+6.05%+0.58%+2.17%+32.70%+65.88%+2.47%
46RBARB Global Inc147.980+2.980+2.06%82.95万1.23亿273.39亿238.78亿1.85亿1.61亿+1.36%+9.11%+12.65%+8.74%+32.83%+44.15%+14.41%
47IFCIntact Financial Corp285.050+3.550+1.26%40.07万1.14亿508.37亿506.03亿1.78亿1.78亿+2.74%-0.71%+10.60%+5.73%+14.80%+27.84%+8.91%
48LLoblaw Companies Ltd189.430+3.050+1.64%59.83万1.13亿569.72亿278.63亿3.01亿1.47亿+7.70%+5.27%+3.66%+3.12%+9.31%+32.06%+0.14%
49KEYKeyera Corp42.430+0.530+1.26%266.05万1.13亿97.23亿96.81亿2.29亿2.28亿+0.26%+0.47%+0.57%-5.56%+7.09%+32.91%-3.48%
50ABXBarrick Gold Corp25.660-0.010-0.04%439.52万1.12亿443.17亿439.56亿17.27亿17.13亿-0.94%-1.47%+7.57%+6.50%+0.63%+29.43%+15.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CLSCelestica Inc
154.490-1.460-0.94%878.23万13.54亿179.36亿178.85亿1.16亿1.16亿-8.98%-16.12%-6.81%+29.39%+177.61%+151.74%+16.46%
1RBARB Global Inc
147.980+2.980+2.06%82.95万1.23亿273.39亿238.78亿1.85亿1.61亿+1.36%+9.11%+12.65%+8.74%+32.83%+44.15%+14.41%
2ENBEnbridge Inc
61.810+1.540+2.56%1709.16万10.55亿1346.87亿1345.09亿21.79亿21.76亿+3.97%-2.93%-2.65%+2.91%+16.24%+39.75%+2.81%
3SUSuncor Energy Inc
55.360+0.150+0.27%1818.85万10.02亿686.97亿686.41亿12.41亿12.40亿-1.48%-2.33%-1.02%+1.49%+10.46%+20.46%+7.89%
4RYRoyal Bank of Canada
170.980+4.460+2.68%437.31万7.44亿2418.52亿2417.64亿14.15亿14.14亿+1.04%+0.97%-4.30%-1.92%+5.96%+34.37%-0.51%
5CNQCanadian Natural Resources Ltd
40.850+0.050+0.12%1617.14万6.60亿863.22亿842.71亿21.13亿20.63亿-4.24%-5.29%-8.82%-12.41%-7.11%-12.86%-7.95%
6BMOBank of Montreal
148.7600.0000.00%440.91万6.55亿1084.11亿1082.96亿7.29亿7.28亿+4.06%+4.37%+3.14%+12.62%+36.29%+26.81%+7.78%
7TDThe Toronto-Dominion Bank
86.640+0.360+0.42%661.48万5.73亿1517.77亿1484.42亿17.52亿17.13亿+1.79%+1.82%+4.32%+11.21%+8.52%+12.19%+14.76%
8PKIParkland Corp
35.620-0.790-2.17%1572.20万5.61亿61.90亿49.08亿1.74亿1.38亿-4.56%-7.58%+7.29%+0.14%+2.22%-13.62%+9.57%
9CMCanadian Imperial Bank of Commerce
87.670+1.240+1.43%640.52万5.60亿827.19亿825.32亿9.44亿9.41亿+1.25%-0.43%-5.12%-1.61%+11.30%+39.89%-3.59%
10NANational Bank of Canada
120.410+0.400+0.33%416.66万5.00亿470.60亿470.54亿3.91亿3.91亿-3.23%-4.93%-8.23%-13.23%-0.78%+17.11%-8.11%
11SHOPShopify Inc
162.040+1.970+1.23%275.97万4.43亿2098.13亿1181.28亿12.95亿7.29亿-1.48%-10.49%-6.10%+2.12%+78.28%+56.00%+5.92%
12MEGMEG Energy Corp
22.520-0.430-1.87%1952.19万4.39亿59.23亿58.35亿2.63亿2.59亿-0.62%-3.51%-6.01%-9.68%-6.44%-22.60%-4.58%
13BNSBank of Nova Scotia
71.820+0.100+0.14%593.34万4.25亿894.54亿883.40亿12.46亿12.30亿-0.10%-1.12%-4.33%-8.73%+7.85%+15.67%-5.66%
14MFCManulife Financial Corp
45.060+0.640+1.44%891.07万4.01亿776.51亿774.96亿17.23亿17.20亿+4.40%+7.16%+2.06%-0.68%+23.77%+43.57%+2.04%
15PPLPembina Pipeline Corp
56.240+3.730+7.10%712.62万3.98亿326.53亿326.08亿5.81亿5.80亿+9.27%+7.45%+5.42%+0.87%+5.03%+24.83%+5.89%
16MGMagna International Inc
52.690-0.900-1.68%750.15万3.96亿149.05亿148.47亿2.83亿2.82亿-1.37%-5.11%-11.14%-16.06%+1.09%-24.71%-11.14%
17AEMAgnico Eagle Mines Ltd
139.370+2.130+1.55%278.34万3.86亿699.95亿671.44亿5.02亿4.82亿+2.33%-2.15%+2.36%+20.25%+34.82%+111.28%+24.45%
18BAMBrookfield Asset Management Ltd
81.750+0.570+0.70%425.19万3.44亿1319.36亿1279.11亿16.14亿15.65亿-1.10%+0.91%-6.39%+2.76%+49.79%+49.90%+5.68%
19GWOGreat-West Lifeco Inc
53.740+0.330+0.62%616.60万3.31亿500.91亿146.88亿9.32亿2.73亿+3.17%+4.39%+15.37%+7.79%+22.05%+33.00%+12.73%
20CPCanadian Pacific Kansas City Ltd
112.690+2.250+2.04%283.58万3.18亿1052.20亿988.95亿9.34亿8.78亿+2.33%+1.55%-2.53%+5.29%+0.61%-3.01%+8.27%
21CSUConstellation Software Inc
4986.970+94.390+1.93%6.33万3.14亿1056.82亿985.82亿2119.15万1976.79万+3.04%+0.51%+3.94%+4.14%+19.20%+29.61%+12.20%
22TRPTC Energy Corp
64.750+0.720+1.12%478.33万3.09亿672.81亿646.68亿10.39亿9.99亿+1.20%-3.65%-1.15%-3.93%+5.06%+27.94%-3.34%
23SLFSun Life Financial Inc
80.460+1.470+1.86%375.68万3.01亿460.92亿459.24亿5.73亿5.71亿+4.64%+3.66%-2.65%-6.24%+10.84%+15.81%-4.72%
24BNBrookfield Corp
83.720+1.630+1.99%339.78万2.83亿1262.89亿1108.52亿15.08亿13.24亿0.00%-2.22%-6.80%-3.00%+34.17%+49.78%+1.33%
25CNRCanadian National Railway Co
146.680+2.570+1.78%186.53万2.72亿920.16亿895.10亿6.27亿6.10亿-0.85%+0.78%-3.66%-5.52%-5.72%-15.25%+0.49%
26WPMWheaton Precious Metals Corp
99.890+1.680+1.71%256.97万2.56亿453.17亿452.35亿4.54亿4.53亿+3.13%+1.67%+9.26%+15.68%+27.34%+77.39%+23.46%
27CAR.UNCanadian Apartment Properties Real Estate Investment Trust
40.330+1.199+3.06%607.11万2.45亿67.44亿65.42亿1.67亿1.62亿+1.64%-2.14%+0.54%-8.00%-19.47%-9.84%-4.79%
28TRIThomson Reuters Corp
258.630+4.060+1.59%91.92万2.37亿1164.09亿352.40亿4.50亿1.36亿+3.21%+2.23%+6.08%+12.24%+15.47%+21.40%+12.44%
29GIB.ACGI Inc
149.970-9.320-5.85%155.80万2.35亿336.45亿273.23亿2.24亿1.82亿-6.40%-13.67%-12.96%-5.17%-1.19%-4.52%-4.56%
30ATDAlimentation Couche-Tard Inc
71.930+1.300+1.84%323.87万2.32亿681.92亿555.66亿9.48亿7.73亿+2.38%-2.22%-7.09%-13.16%-5.98%-13.60%-9.77%
31FFHFairfax Financial Holdings Ltd
2080.030+40.040+1.96%10.32万2.13亿450.71亿402.15亿2166.85万1933.40万+3.69%+4.00%+5.57%+4.77%+31.20%+45.00%+5.14%
32FTSFortis Inc
63.440+0.700+1.12%320.79万2.03亿316.76亿316.25亿4.99亿4.99亿+1.13%+1.86%+3.42%+1.60%+6.91%+26.32%+7.25%
33FNVFranco-Nevada Corp
206.510+2.550+1.25%95.78万1.98亿397.52亿394.49亿1.92亿1.91亿+4.69%+1.11%+4.64%+21.46%+29.85%+44.05%+22.25%
34QSRRestaurant Brands International Inc
94.380+0.260+0.28%206.76万1.95亿306.72亿262.18亿3.25亿2.78亿+6.50%+0.20%+4.34%-2.86%+4.61%-7.43%+0.74%
35TECK.BTeck Resources Ltd
58.220+0.080+0.14%333.53万1.94亿293.02亿266.70亿5.03亿4.58亿-0.48%-6.43%-3.59%-9.94%-0.15%+11.25%-0.10%
36WSPWSP Global Inc
258.040+2.990+1.17%72.68万1.88亿336.73亿251.10亿1.30亿9730.90万+2.33%+0.01%+2.34%+3.73%+16.14%+18.63%+2.01%
37POWPower Corporation of Canada
49.100+0.480+0.99%347.86万1.71亿315.58亿264.87亿6.43亿5.39亿+2.68%+3.43%+11.92%+5.40%+22.27%+32.42%+9.50%
38TOUTourmaline Oil Corp
66.750+0.470+0.71%245.16万1.63亿247.98亿237.13亿3.72亿3.55亿-4.27%-2.64%-0.83%+2.88%+13.16%+13.01%+0.35%
39NTRNutrien Ltd
75.820-0.010-0.01%208.25万1.58亿370.96亿370.51亿4.89亿4.89亿+1.34%+5.36%+0.09%+14.41%+23.52%+11.86%+17.88%
40DOLDollarama Inc
150.830+1.420+0.95%103.92万1.56亿423.13亿411.97亿2.81亿2.73亿+5.27%+7.67%+8.11%+2.54%+17.75%+45.12%+7.59%
41CCOCameco Corp
63.700+0.900+1.43%228.33万1.44亿277.29亿276.56亿4.35亿4.34亿+2.96%-8.54%-12.54%-22.95%+27.29%+12.15%-13.81%
42EMAEmera Inc
57.860+0.420+0.73%242.42万1.40亿172.25亿172.09亿2.98亿2.97亿+0.29%+3.45%+6.27%+8.98%+16.27%+27.89%+9.12%
43CVECenovus Energy Inc
20.010+0.180+0.91%650.06万1.30亿364.51亿253.86亿18.22亿12.69亿-3.57%-8.34%-7.28%-8.73%-11.04%-13.71%-8.17%
44WCNWaste Connections Inc
274.360+5.290+1.97%45.36万1.24亿708.08亿627.96亿2.58亿2.29亿+3.07%+2.53%+1.79%+2.50%+11.14%+23.12%+11.44%
45IAGiA Financial Corp Inc
135.710+0.110+0.08%91.21万1.24亿126.76亿126.43亿9340.30万9315.83万+7.47%+6.05%+0.58%+2.17%+32.70%+65.88%+2.47%
46RBARB Global Inc
147.980+2.980+2.06%82.95万1.23亿273.39亿238.78亿1.85亿1.61亿+1.36%+9.11%+12.65%+8.74%+32.83%+44.15%+14.41%
47IFCIntact Financial Corp
285.050+3.550+1.26%40.07万1.14亿508.37亿506.03亿1.78亿1.78亿+2.74%-0.71%+10.60%+5.73%+14.80%+27.84%+8.91%
48LLoblaw Companies Ltd
189.430+3.050+1.64%59.83万1.13亿569.72亿278.63亿3.01亿1.47亿+7.70%+5.27%+3.66%+3.12%+9.31%+32.06%+0.14%
49KEYKeyera Corp
42.430+0.530+1.26%266.05万1.13亿97.23亿96.81亿2.29亿2.28亿+0.26%+0.47%+0.57%-5.56%+7.09%+32.91%-3.48%
50ABXBarrick Gold Corp
25.660-0.010-0.04%439.52万1.12亿443.17亿439.56亿17.27亿17.13亿-0.94%-1.47%+7.57%+6.50%+0.63%+29.43%+15.77%