序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SLFSun Life Financial Inc85.620+0.170+0.20%540.27万4.65亿492.92亿492.54亿5.76亿5.75亿+0.84%+0.59%+11.99%+15.45%+29.48%+30.48%+30.10%
2SUSuncor Energy Inc55.770+0.260+0.47%707.54万3.92亿701.09亿700.48亿12.57亿12.56亿-3.01%-1.88%+6.11%+6.27%+7.83%+28.75%+35.69%
3GWOGreat-West Lifeco Inc50.330-0.460-0.91%709.42万3.59亿468.68亿468.31亿9.31亿9.30亿+1.04%+3.35%+7.73%+11.75%+27.68%+20.68%+19.33%
4ENBEnbridge Inc60.240+0.100+0.17%342.44万2.06亿1312.00亿1310.34亿21.78亿21.75亿-0.90%+0.95%+8.76%+12.02%+26.43%+36.37%+35.45%
5BNSBank of Nova Scotia79.800+0.280+0.35%239.86万1.91亿987.40亿975.26亿12.37亿12.22亿+1.66%+5.40%+11.31%+17.87%+27.50%+40.08%+31.82%
6CMCanadian Imperial Bank of Commerce90.420-0.280-0.31%169.79万1.54亿854.44亿853.17亿9.45亿9.44亿-0.76%+0.65%+3.80%+14.83%+37.49%+69.75%+47.17%
7RYRoyal Bank of Canada175.800+0.030+0.02%87.26万1.53亿2486.61亿2484.85亿14.14亿14.13亿+0.60%+2.18%+4.40%+7.43%+22.26%+48.95%+36.30%
8TDThe Toronto-Dominion Bank79.390+0.310+0.39%191.20万1.52亿1387.66亿1351.66亿17.48亿17.03亿+1.64%-0.31%+3.14%+0.49%+6.50%+0.85%-2.54%
9CNQCanadian Natural Resources Ltd47.520+0.500+1.06%290.90万1.38亿1004.16亿980.23亿21.13亿20.63亿-1.61%-0.69%+0.36%+4.09%+0.56%+8.57%+12.65%
10CNRCanadian National Railway Co156.330+0.270+0.17%73.10万1.14亿983.00亿905.20亿6.29亿5.79亿+2.50%+1.02%+3.98%-1.87%-8.04%+1.29%-4.71%
11BMOBank of Montreal133.300+0.090+0.07%85.18万1.14亿972.31亿971.63亿7.29亿7.29亿+0.80%+1.52%+5.06%+20.21%+16.92%+25.64%+6.74%
12NANational Bank of Canada137.920-0.510-0.37%57.40万7930.79万469.46亿469.30亿3.40亿3.40亿+0.38%+3.54%+3.86%+11.95%+19.39%+59.50%+40.50%
13MFCManulife Financial Corp44.870+0.160+0.36%169.42万7603.32万786.07亿784.85亿17.52亿17.49亿-1.73%-2.08%+11.31%+21.30%+28.64%+76.32%+60.06%
14SHOPShopify Inc158.270+0.470+0.30%38.64万6118.01万2045.00亿1149.52亿12.92亿7.26亿+6.36%+3.15%+45.31%+66.78%+86.77%+60.11%+53.42%
15ATDAlimentation Couche-Tard Inc82.800+0.330+0.40%70.72万5858.17万784.97亿639.63亿9.48亿7.73亿+5.22%+1.81%+14.03%+11.50%+3.79%+7.95%+6.84%
16TOUTourmaline Oil Corp65.990+0.350+0.53%85.05万5611.59万245.16亿232.88亿3.72亿3.53亿-2.70%+3.92%+3.61%+12.55%+1.83%+5.94%+16.22%
17BCEBCE Inc37.980+0.060+0.16%144.15万5477.31万346.49亿346.09亿9.12亿9.11亿+1.91%+0.64%-15.39%-20.00%-15.84%-22.91%-22.43%
18NTRNutrien Ltd65.360+0.730+1.13%73.24万4784.82万322.51亿322.20亿4.93亿4.93亿-0.14%+0.25%-1.55%+4.15%-12.40%-6.17%-9.61%
19IMOImperial Oil Ltd103.860+1.170+1.14%40.45万4194.69万543.61亿166.11亿5.23亿1.60亿-3.73%-0.96%-0.04%+8.14%+17.56%+38.52%+40.30%
20CPCanadian Pacific Kansas City Ltd106.300+0.630+0.60%36.85万3914.89万992.15亿932.49亿9.33亿8.77亿+1.16%-0.37%-1.03%-6.69%+0.37%+9.61%+1.93%
21BNBrookfield Corp85.150-0.940-1.09%44.84万3830.36万1284.46亿1175.75亿15.08亿13.81亿+5.93%+4.71%+15.33%+32.83%+49.56%+78.90%+61.09%
22CSUConstellation Software Inc4700.000-21.570-0.46%7079.003332.35万996.00亿929.92亿2119.15万1978.55万+1.19%+4.72%+11.93%+10.62%+22.42%+47.68%+43.21%
23TRPTC Energy Corp67.910-0.020-0.03%48.21万3285.43万704.91亿703.96亿10.38亿10.37亿-3.18%-1.08%+4.86%+9.60%+29.59%+42.92%+38.07%
24MGMagna International Inc62.780-0.260-0.41%51.17万3214.84万180.39亿180.05亿2.87亿2.87亿+1.85%+2.36%+15.45%+12.97%+6.68%-10.57%-16.43%
25RCI.BRogers Communications Inc50.020+0.230+0.46%62.70万3137.12万267.34亿190.34亿5.34亿3.81亿+1.69%-1.55%-1.09%-8.03%-5.41%-11.35%-17.17%
26ACAir Canada24.820+0.190+0.77%103.81万2580.19万88.98亿88.80亿3.58亿3.58亿+3.59%+1.02%+31.53%+61.59%+39.52%+40.78%+32.80%
27TTELUS Corp21.790+0.060+0.28%118.03万2573.61万325.11亿324.66亿14.92亿14.90亿+1.92%+2.11%-1.00%-1.32%-0.93%-4.23%-2.83%
28CLSCelestica Inc118.870+2.170+1.86%20.90万2474.52万138.32亿137.29亿1.16亿1.15亿-7.02%+4.90%+24.76%+88.59%+65.37%+225.14%+206.29%
29BBD.BBombardier Inc94.600+1.580+1.70%24.40万2304.15万93.34亿81.70亿9866.38万8636.31万-6.16%+4.57%-7.64%+7.49%+6.21%+101.88%+77.79%
30FTSFortis Inc62.680-0.200-0.32%35.76万2245.52万311.71亿311.21亿4.97亿4.97亿+0.16%+1.66%+5.11%+4.62%+16.10%+20.22%+19.89%
31DOLDollarama Inc144.780+0.990+0.69%15.25万2210.40万407.96亿400.23亿2.82亿2.76亿-1.40%-1.51%-0.08%+8.26%+14.05%+47.35%+52.07%
32LLoblaw Companies Ltd181.950+1.180+0.65%11.64万2119.12万550.61亿271.02亿3.03亿1.49亿+2.14%+0.73%+3.36%+3.72%+13.76%+57.49%+43.13%
33CCOCameco Corp82.260+1.150+1.42%24.20万1985.20万357.99亿357.04亿4.35亿4.34亿-3.13%+10.42%+13.28%+56.34%+12.15%+32.28%+44.27%
34HUTHut 8 Corp38.400-1.470-3.69%51.24万1979.38万35.94亿32.36亿9358.11万8426.34万+17.07%+18.08%+74.47%+209.68%+187.86%+195.38%+117.19%
35FSVFirstService Corp273.580+0.400+0.15%7.08万1937.02万123.47亿105.12亿4513.19万3842.46万+2.06%+5.19%+6.12%+13.20%+33.24%+29.25%+28.04%
36FFHFairfax Financial Holdings Ltd1973.880+1.800+0.09%9470.001871.49万449.84亿387.48亿2278.98万1963.02万+0.75%+2.61%+14.08%+21.47%+26.38%+60.83%+64.09%
37PPLPembina Pipeline Corp57.710-0.070-0.12%31.33万1810.44万335.02亿334.62亿5.81亿5.80亿-4.31%-1.79%-0.93%+6.56%+16.21%+34.27%+31.65%
38TECK.BTeck Resources Ltd65.270+0.380+0.59%27.50万1794.83万328.37亿304.76亿5.03亿4.67亿-1.06%+2.26%+0.76%+8.24%-2.40%+29.78%+18.17%
39WSPWSP Global Inc246.590+1.380+0.56%6.55万1614.93万321.42亿239.58亿1.30亿9715.69万+0.82%+3.70%-0.92%+8.03%+18.97%+32.21%+33.42%
40CIXCI Financial Corp31.010-0.060-0.19%51.76万1608.08万44.51亿36.40亿1.44亿1.17亿+29.48%+26.47%+35.41%+80.60%+121.23%+131.82%+116.43%
41AEMAgnico Eagle Mines Ltd117.470+0.330+0.28%13.56万1594.26万589.13亿565.10亿5.02亿4.81亿+0.61%+7.53%-2.25%+11.03%+34.51%+64.36%+64.82%
42WCNWaste Connections Inc271.420+0.590+0.22%5.77万1568.61万700.29亿621.03亿2.58亿2.29亿+2.80%+5.02%+10.47%+8.92%+19.56%+48.68%+38.11%
43CASCascades Inc11.950+0.150+1.27%115.08万1375.61万12.07亿8.56亿1.01亿7166.61万+7.17%+8.44%+15.16%+30.03%+30.05%+2.12%-1.49%
44PRLPropel Holdings Inc38.520+1.590+4.31%34.49万1317.22万13.25亿9.38亿3440.01万2435.42万-1.10%+8.32%+6.89%+35.54%+61.99%+254.08%+203.57%
45CVECenovus Energy Inc22.130+0.090+0.41%59.30万1311.48万404.23亿281.93亿18.27亿12.74亿-2.25%-0.45%-1.16%-6.41%-13.63%-5.04%+2.86%
46CAR.UNCanadian Apartment Properties Real Estate Investment Trust45.610+0.260+0.57%28.45万1302.40万76.24亿76.24亿1.67亿1.67亿+1.36%+0.75%-1.68%-13.99%+4.66%+2.86%-4.09%
47ABXBarrick Gold Corp24.680+0.030+0.12%52.26万1290.16万431.42亿428.24亿17.48亿17.35亿-2.49%+4.05%-8.29%-5.55%+11.57%+5.37%+4.93%
48TRIThomson Reuters Corp226.560-0.180-0.08%5.60万1267.82万1019.33亿308.43亿4.50亿1.36亿+0.17%-1.77%-0.26%-0.73%-2.97%+21.10%+18.51%
49POWPower Corporation of Canada47.040-0.070-0.15%26.86万1263.71万303.73亿254.87亿6.46亿5.42亿+0.99%+3.18%+6.88%+13.48%+20.94%+32.56%+29.55%
50DLCGDominion Lending Centres Inc6.850+0.390+6.04%182.58万1222.84万3.29亿1.83亿4797.60万2668.93万+5.38%+20.81%+30.98%+78.85%+102.29%+268.60%+151.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SLFSun Life Financial Inc
85.620+0.170+0.20%540.27万4.65亿492.92亿492.54亿5.76亿5.75亿+0.84%+0.59%+11.99%+15.45%+29.48%+30.48%+30.10%
1TOUTourmaline Oil Corp
65.990+0.350+0.53%85.05万5611.59万245.16亿232.88亿3.72亿3.53亿-2.70%+3.92%+3.61%+12.55%+1.83%+5.94%+16.22%
2SUSuncor Energy Inc
55.770+0.260+0.47%707.54万3.92亿701.09亿700.48亿12.57亿12.56亿-3.01%-1.88%+6.11%+6.27%+7.83%+28.75%+35.69%
3GWOGreat-West Lifeco Inc
50.330-0.460-0.91%709.42万3.59亿468.68亿468.31亿9.31亿9.30亿+1.04%+3.35%+7.73%+11.75%+27.68%+20.68%+19.33%
4ENBEnbridge Inc
60.240+0.100+0.17%342.44万2.06亿1312.00亿1310.34亿21.78亿21.75亿-0.90%+0.95%+8.76%+12.02%+26.43%+36.37%+35.45%
5BNSBank of Nova Scotia
79.800+0.280+0.35%239.86万1.91亿987.40亿975.26亿12.37亿12.22亿+1.66%+5.40%+11.31%+17.87%+27.50%+40.08%+31.82%
6CMCanadian Imperial Bank of Commerce
90.420-0.280-0.31%169.79万1.54亿854.44亿853.17亿9.45亿9.44亿-0.76%+0.65%+3.80%+14.83%+37.49%+69.75%+47.17%
7RYRoyal Bank of Canada
175.800+0.030+0.02%87.26万1.53亿2486.61亿2484.85亿14.14亿14.13亿+0.60%+2.18%+4.40%+7.43%+22.26%+48.95%+36.30%
8TDThe Toronto-Dominion Bank
79.390+0.310+0.39%191.20万1.52亿1387.66亿1351.66亿17.48亿17.03亿+1.64%-0.31%+3.14%+0.49%+6.50%+0.85%-2.54%
9CNQCanadian Natural Resources Ltd
47.520+0.500+1.06%290.90万1.38亿1004.16亿980.23亿21.13亿20.63亿-1.61%-0.69%+0.36%+4.09%+0.56%+8.57%+12.65%
10CNRCanadian National Railway Co
156.330+0.270+0.17%73.10万1.14亿983.00亿905.20亿6.29亿5.79亿+2.50%+1.02%+3.98%-1.87%-8.04%+1.29%-4.71%
11BMOBank of Montreal
133.300+0.090+0.07%85.18万1.14亿972.31亿971.63亿7.29亿7.29亿+0.80%+1.52%+5.06%+20.21%+16.92%+25.64%+6.74%
12NANational Bank of Canada
137.920-0.510-0.37%57.40万7930.79万469.46亿469.30亿3.40亿3.40亿+0.38%+3.54%+3.86%+11.95%+19.39%+59.50%+40.50%
13MFCManulife Financial Corp
44.870+0.160+0.36%169.42万7603.32万786.07亿784.85亿17.52亿17.49亿-1.73%-2.08%+11.31%+21.30%+28.64%+76.32%+60.06%
14SHOPShopify Inc
158.270+0.470+0.30%38.64万6118.01万2045.00亿1149.52亿12.92亿7.26亿+6.36%+3.15%+45.31%+66.78%+86.77%+60.11%+53.42%
15ATDAlimentation Couche-Tard Inc
82.800+0.330+0.40%70.72万5858.17万784.97亿639.63亿9.48亿7.73亿+5.22%+1.81%+14.03%+11.50%+3.79%+7.95%+6.84%
16TOUTourmaline Oil Corp
65.990+0.350+0.53%85.05万5611.59万245.16亿232.88亿3.72亿3.53亿-2.70%+3.92%+3.61%+12.55%+1.83%+5.94%+16.22%
17BCEBCE Inc
37.980+0.060+0.16%144.15万5477.31万346.49亿346.09亿9.12亿9.11亿+1.91%+0.64%-15.39%-20.00%-15.84%-22.91%-22.43%
18NTRNutrien Ltd
65.360+0.730+1.13%73.24万4784.82万322.51亿322.20亿4.93亿4.93亿-0.14%+0.25%-1.55%+4.15%-12.40%-6.17%-9.61%
19IMOImperial Oil Ltd
103.860+1.170+1.14%40.45万4194.69万543.61亿166.11亿5.23亿1.60亿-3.73%-0.96%-0.04%+8.14%+17.56%+38.52%+40.30%
20CPCanadian Pacific Kansas City Ltd
106.300+0.630+0.60%36.85万3914.89万992.15亿932.49亿9.33亿8.77亿+1.16%-0.37%-1.03%-6.69%+0.37%+9.61%+1.93%
21BNBrookfield Corp
85.150-0.940-1.09%44.84万3830.36万1284.46亿1175.75亿15.08亿13.81亿+5.93%+4.71%+15.33%+32.83%+49.56%+78.90%+61.09%
22CSUConstellation Software Inc
4700.000-21.570-0.46%7079.003332.35万996.00亿929.92亿2119.15万1978.55万+1.19%+4.72%+11.93%+10.62%+22.42%+47.68%+43.21%
23TRPTC Energy Corp
67.910-0.020-0.03%48.21万3285.43万704.91亿703.96亿10.38亿10.37亿-3.18%-1.08%+4.86%+9.60%+29.59%+42.92%+38.07%
24MGMagna International Inc
62.780-0.260-0.41%51.17万3214.84万180.39亿180.05亿2.87亿2.87亿+1.85%+2.36%+15.45%+12.97%+6.68%-10.57%-16.43%
25RCI.BRogers Communications Inc
50.020+0.230+0.46%62.70万3137.12万267.34亿190.34亿5.34亿3.81亿+1.69%-1.55%-1.09%-8.03%-5.41%-11.35%-17.17%
26ACAir Canada
24.820+0.190+0.77%103.81万2580.19万88.98亿88.80亿3.58亿3.58亿+3.59%+1.02%+31.53%+61.59%+39.52%+40.78%+32.80%
27TTELUS Corp
21.790+0.060+0.28%118.03万2573.61万325.11亿324.66亿14.92亿14.90亿+1.92%+2.11%-1.00%-1.32%-0.93%-4.23%-2.83%
28CLSCelestica Inc
118.870+2.170+1.86%20.90万2474.52万138.32亿137.29亿1.16亿1.15亿-7.02%+4.90%+24.76%+88.59%+65.37%+225.14%+206.29%
29BBD.BBombardier Inc
94.600+1.580+1.70%24.40万2304.15万93.34亿81.70亿9866.38万8636.31万-6.16%+4.57%-7.64%+7.49%+6.21%+101.88%+77.79%
30FTSFortis Inc
62.680-0.200-0.32%35.76万2245.52万311.71亿311.21亿4.97亿4.97亿+0.16%+1.66%+5.11%+4.62%+16.10%+20.22%+19.89%
31DOLDollarama Inc
144.780+0.990+0.69%15.25万2210.40万407.96亿400.23亿2.82亿2.76亿-1.40%-1.51%-0.08%+8.26%+14.05%+47.35%+52.07%
32LLoblaw Companies Ltd
181.950+1.180+0.65%11.64万2119.12万550.61亿271.02亿3.03亿1.49亿+2.14%+0.73%+3.36%+3.72%+13.76%+57.49%+43.13%
33CCOCameco Corp
82.260+1.150+1.42%24.20万1985.20万357.99亿357.04亿4.35亿4.34亿-3.13%+10.42%+13.28%+56.34%+12.15%+32.28%+44.27%
34HUTHut 8 Corp
38.400-1.470-3.69%51.24万1979.38万35.94亿32.36亿9358.11万8426.34万+17.07%+18.08%+74.47%+209.68%+187.86%+195.38%+117.19%
35FSVFirstService Corp
273.580+0.400+0.15%7.08万1937.02万123.47亿105.12亿4513.19万3842.46万+2.06%+5.19%+6.12%+13.20%+33.24%+29.25%+28.04%
36FFHFairfax Financial Holdings Ltd
1973.880+1.800+0.09%9470.001871.49万449.84亿387.48亿2278.98万1963.02万+0.75%+2.61%+14.08%+21.47%+26.38%+60.83%+64.09%
37PPLPembina Pipeline Corp
57.710-0.070-0.12%31.33万1810.44万335.02亿334.62亿5.81亿5.80亿-4.31%-1.79%-0.93%+6.56%+16.21%+34.27%+31.65%
38TECK.BTeck Resources Ltd
65.270+0.380+0.59%27.50万1794.83万328.37亿304.76亿5.03亿4.67亿-1.06%+2.26%+0.76%+8.24%-2.40%+29.78%+18.17%
39WSPWSP Global Inc
246.590+1.380+0.56%6.55万1614.93万321.42亿239.58亿1.30亿9715.69万+0.82%+3.70%-0.92%+8.03%+18.97%+32.21%+33.42%
40CIXCI Financial Corp
31.010-0.060-0.19%51.76万1608.08万44.51亿36.40亿1.44亿1.17亿+29.48%+26.47%+35.41%+80.60%+121.23%+131.82%+116.43%
41AEMAgnico Eagle Mines Ltd
117.470+0.330+0.28%13.56万1594.26万589.13亿565.10亿5.02亿4.81亿+0.61%+7.53%-2.25%+11.03%+34.51%+64.36%+64.82%
42WCNWaste Connections Inc
271.420+0.590+0.22%5.77万1568.61万700.29亿621.03亿2.58亿2.29亿+2.80%+5.02%+10.47%+8.92%+19.56%+48.68%+38.11%
43CASCascades Inc
11.950+0.150+1.27%115.08万1375.61万12.07亿8.56亿1.01亿7166.61万+7.17%+8.44%+15.16%+30.03%+30.05%+2.12%-1.49%
44PRLPropel Holdings Inc
38.520+1.590+4.31%34.49万1317.22万13.25亿9.38亿3440.01万2435.42万-1.10%+8.32%+6.89%+35.54%+61.99%+254.08%+203.57%
45CVECenovus Energy Inc
22.130+0.090+0.41%59.30万1311.48万404.23亿281.93亿18.27亿12.74亿-2.25%-0.45%-1.16%-6.41%-13.63%-5.04%+2.86%
46CAR.UNCanadian Apartment Properties Real Estate Investment Trust
45.610+0.260+0.57%28.45万1302.40万76.24亿76.24亿1.67亿1.67亿+1.36%+0.75%-1.68%-13.99%+4.66%+2.86%-4.09%
47ABXBarrick Gold Corp
24.680+0.030+0.12%52.26万1290.16万431.42亿428.24亿17.48亿17.35亿-2.49%+4.05%-8.29%-5.55%+11.57%+5.37%+4.93%
48TRIThomson Reuters Corp
226.560-0.180-0.08%5.60万1267.82万1019.33亿308.43亿4.50亿1.36亿+0.17%-1.77%-0.26%-0.73%-2.97%+21.10%+18.51%
49POWPower Corporation of Canada
47.040-0.070-0.15%26.86万1263.71万303.73亿254.87亿6.46亿5.42亿+0.99%+3.18%+6.88%+13.48%+20.94%+32.56%+29.55%
50DLCGDominion Lending Centres Inc
6.850+0.390+6.04%182.58万1222.84万3.29亿1.83亿4797.60万2668.93万+5.38%+20.81%+30.98%+78.85%+102.29%+268.60%+151.25%