序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada173.770-0.940-0.54%709.22万12.34亿2457.90亿2456.16亿14.14亿14.13亿+1.26%+0.57%+0.84%+8.99%+20.35%+52.82%+34.72%
2SUSuncor Energy Inc56.930-1.140-1.96%1842.47万10.49亿715.67亿715.05亿12.57亿12.56亿-0.47%+5.29%+6.55%+4.06%+11.74%+35.46%+38.51%
3CNQCanadian Natural Resources Ltd47.590-1.120-2.30%1916.06万9.13亿1005.64亿981.67亿21.13亿20.63亿+0.89%-0.23%-1.31%-3.27%-0.66%+13.17%+12.82%
4TDThe Toronto-Dominion Bank77.810-0.700-0.89%997.37万7.78亿1360.04亿1324.76亿17.48亿17.03亿-1.34%-1.85%-0.42%-1.79%+4.86%-1.55%-4.48%
5ENBEnbridge Inc60.010-0.460-0.76%1234.72万7.41亿1306.99亿1305.33亿21.78亿21.75亿+0.62%+2.34%+7.27%+14.19%+25.79%+39.26%+34.94%
6MFCManulife Financial Corp44.700-0.670-1.48%1580.61万7.07亿783.09亿781.88亿17.52亿17.49亿-0.52%-0.03%+7.35%+22.15%+29.13%+77.66%+59.46%
7BMOBank of Montreal133.640+0.960+0.72%471.05万6.29亿974.79亿974.11亿7.29亿7.29亿+2.54%+1.98%+4.06%+20.90%+14.41%+27.83%+7.01%
8BAMBrookfield Asset Management Ltd78.420+0.920+1.19%754.57万6.02亿329.09亿302.18亿4.20亿3.85亿+0.85%-2.56%+5.70%+43.21%+48.06%+77.33%+51.58%
9SLFSun Life Financial Inc86.130+0.600+0.70%674.82万5.81亿495.85亿495.47亿5.76亿5.75亿+1.27%+3.82%+8.80%+17.92%+28.43%+29.32%+29.61%
10SHOPShopify Inc155.260+5.780+3.87%367.12万5.70亿2006.11亿1127.66亿12.92亿7.26亿+4.56%+23.84%+39.91%+57.00%+87.13%+54.47%+50.50%
11CPCanadian Pacific Kansas City Ltd107.780+0.570+0.53%473.37万5.11亿1005.96亿945.47亿9.33亿8.77亿+3.90%-0.03%-0.40%-2.72%+2.40%+14.46%+3.35%
12BNSBank of Nova Scotia78.990+0.080+0.10%586.45万4.63亿977.37亿965.36亿12.37亿12.22亿+2.01%+4.94%+9.42%+20.70%+26.26%+39.69%+30.49%
13NANational Bank of Canada137.390-0.420-0.30%318.14万4.37亿467.65亿467.49亿3.40亿3.40亿+1.62%+3.36%+3.32%+11.76%+18.50%+58.41%+39.96%
14TOUTourmaline Oil Corp68.040+0.410+0.61%635.20万4.32亿252.77亿240.11亿3.72亿3.53亿+8.00%+7.35%+6.30%+11.56%+7.13%+8.45%+19.83%
15PPLPembina Pipeline Corp58.170-1.840-3.07%697.42万4.07亿337.69亿337.29亿5.81亿5.80亿-0.73%+0.83%-0.60%+9.10%+18.96%+36.60%+32.70%
16CMCanadian Imperial Bank of Commerce91.420-0.060-0.07%429.18万3.93亿863.89亿862.61亿9.45亿9.44亿+1.89%+1.79%+3.95%+19.17%+38.52%+82.08%+48.80%
17CNRCanadian National Railway Co156.290+0.850+0.55%235.62万3.69亿982.75亿904.97亿6.29亿5.79亿+2.82%+0.51%+1.16%-0.41%-7.94%+4.57%-4.74%
18WPMWheaton Precious Metals Corp85.100-4.090-4.59%429.35万3.66亿386.07亿385.36亿4.54亿4.53亿-0.01%+0.45%-7.57%+2.60%+18.46%+32.71%+31.62%
19CSUConstellation Software Inc4608.280+20.380+0.44%7.42万3.42亿976.57亿911.77亿2119.15万1978.55万+3.57%+3.45%+7.05%+7.34%+21.56%+43.88%+40.42%
20AEMAgnico Eagle Mines Ltd114.260-3.660-3.10%299.51万3.42亿573.03亿549.66亿5.02亿4.81亿+1.89%+5.02%-5.19%+3.68%+29.14%+69.70%+60.31%
21ABXBarrick Gold Corp24.730-0.760-2.98%1219.02万3.01亿432.29亿429.11亿17.48亿17.35亿+2.61%+2.11%-10.88%-9.40%+10.26%+12.27%+5.15%
22BNBrookfield Corp83.460+2.010+2.47%350.03万2.92亿1258.97亿1105.93亿15.08亿13.25亿+6.14%+1.98%+9.87%+24.78%+43.74%+81.46%+57.89%
23ATDAlimentation Couche-Tard Inc77.820-0.770-0.98%370.99万2.90亿737.72亿601.16亿9.48亿7.73亿-0.69%+1.35%+4.89%+0.31%-1.86%-0.28%+0.42%
24DOLDollarama Inc142.950-2.560-1.76%195.81万2.81亿402.80亿395.17亿2.82亿2.76亿-3.90%-4.08%-0.49%+6.66%+12.75%+46.50%+50.15%
25TRPTC Energy Corp68.600-1.050-1.51%401.52万2.76亿712.07亿711.11亿10.38亿10.37亿-1.90%-0.72%+5.52%+12.92%+34.36%+47.20%+39.47%
26IAGiA Financial Corp Inc131.410-0.540-0.41%209.33万2.76亿123.39亿123.32亿9389.79万9384.29万+0.54%+3.16%+15.51%+28.48%+50.07%+51.55%+50.43%
27FTSFortis Inc62.900-0.230-0.36%381.56万2.40亿312.80亿312.30亿4.97亿4.97亿+1.50%+3.05%+4.18%+7.66%+16.61%+18.16%+20.31%
28IFCIntact Financial Corp267.000-4.680-1.72%87.26万2.33亿476.23亿473.97亿1.78亿1.78亿-0.50%-0.38%-0.96%+6.61%+18.12%+28.49%+33.03%
29TRIThomson Reuters Corp224.360-0.890-0.40%102.35万2.30亿1009.43亿305.43亿4.50亿1.36亿-0.30%-4.49%-2.63%-1.60%-3.05%+18.22%+17.36%
30CCOCameco Corp81.230-2.780-3.31%276.37万2.25亿353.50亿352.57亿4.35亿4.34亿+3.65%+11.98%+5.99%+49.65%+10.80%+31.59%+42.18%
31WSPWSP Global Inc247.390+1.730+0.70%82.52万2.04亿322.46亿240.36亿1.30亿9715.69万+4.18%+1.51%-1.09%+10.81%+20.21%+34.42%+33.86%
32MGMagna International Inc65.050+2.000+3.17%290.30万1.89亿186.92亿186.57亿2.87亿2.87亿+6.12%+6.49%+10.19%+17.01%+9.23%-8.21%-13.41%
33IMOImperial Oil Ltd105.920-2.110-1.95%175.19万1.86亿554.39亿169.40亿5.23亿1.60亿+0.18%+3.15%+2.02%+3.50%+19.62%+39.07%+43.09%
34FMFirst Quantum Minerals Ltd18.910-0.370-1.92%943.71万1.79亿157.75亿127.15亿8.34亿6.72亿+4.59%-0.21%+2.16%+14.54%+16.66%+48.43%+74.29%
35CIXCI Financial Corp31.220+7.210+30.03%573.44万1.79亿44.81亿36.65亿1.44亿1.17亿+30.52%+29.92%+40.69%+84.05%+117.43%+137.79%+117.89%
36DOOBRP Inc71.280+3.480+5.13%250.22万1.78亿52.04亿23.73亿7300.26万3329.78万+5.57%+4.35%-0.71%-25.48%-14.92%-24.48%-24.28%
37BCEBCE Inc37.810+0.390+1.04%472.52万1.78亿344.93亿344.54亿9.12亿9.11亿-0.92%-2.53%-16.70%-17.95%-16.25%-23.45%-22.77%
38QSRRestaurant Brands International Inc97.590+0.910+0.94%182.58万1.78亿315.91亿269.85亿3.24亿2.77亿+1.01%+3.26%-1.20%+5.70%+3.69%+5.08%-3.46%
39LLoblaw Companies Ltd178.680+0.390+0.22%97.00万1.73亿540.72亿266.15亿3.03亿1.49亿+0.39%-3.94%+1.53%+2.98%+11.73%+48.65%+40.56%
40ACAir Canada24.690+0.490+2.02%691.33万1.71亿88.51亿88.33亿3.58亿3.58亿+3.00%+6.74%+28.26%+61.06%+34.48%+40.28%+32.10%
41POWPower Corporation of Canada46.420-0.170-0.36%363.07万1.69亿299.73亿251.51亿6.46亿5.42亿+1.58%-0.34%+3.76%+15.22%+20.80%+31.79%+27.84%
42GWOGreat-West Lifeco Inc50.220+0.430+0.86%333.09万1.67亿467.65亿467.29亿9.31亿9.30亿+2.14%+2.93%+6.15%+14.67%+22.37%+21.20%+19.07%
43IVNIvanhoe Mines Ltd19.0900.0000.00%864.05万1.65亿257.89亿136.82亿13.51亿7.17亿+4.09%+4.15%-0.73%+6.83%+6.71%+76.11%+48.56%
44KEYKeyera Corp46.890-0.500-1.06%349.09万1.63亿107.45亿106.96亿2.29亿2.28亿+3.99%+6.71%+9.99%+18.31%+34.18%+50.54%+52.47%
45RCI.BRogers Communications Inc50.150+0.710+1.44%311.85万1.56亿268.04亿190.28亿5.34亿3.79亿+0.24%+0.50%-3.26%-7.77%-6.75%-11.20%-16.96%
46MRUMetro Inc89.620-0.110-0.12%166.58万1.49亿198.96亿198.70亿2.22亿2.22亿+4.22%+4.02%+8.76%+6.93%+20.69%+31.56%+32.96%
47EMAEmera Inc52.520+0.600+1.16%279.11万1.47亿153.83亿153.71亿2.93亿2.93亿+2.26%+4.23%+0.06%+5.52%+13.32%+16.32%+10.72%
48FFHFairfax Financial Holdings Ltd1955.090-14.920-0.76%7.24万1.42亿445.56亿383.79亿2278.98万1963.02万+1.93%+5.05%+11.72%+20.76%+27.56%+60.32%+62.52%
49CLSCelestica Inc119.710-4.830-3.88%112.59万1.36亿139.29亿138.26亿1.16亿1.15亿+1.72%+1.54%+22.55%+75.58%+66.08%+224.95%+208.45%
50FNVFranco-Nevada Corp168.840-4.020-2.33%79.67万1.34亿325.00亿322.53亿1.92亿1.91亿+1.70%+2.91%-10.64%+2.63%+4.48%+7.70%+16.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
173.770-0.940-0.54%709.22万12.34亿2457.90亿2456.16亿14.14亿14.13亿+1.26%+0.57%+0.84%+8.99%+20.35%+52.82%+34.72%
2SUSuncor Energy Inc
56.930-1.140-1.96%1842.47万10.49亿715.67亿715.05亿12.57亿12.56亿-0.47%+5.29%+6.55%+4.06%+11.74%+35.46%+38.51%
3CNQCanadian Natural Resources Ltd
47.590-1.120-2.30%1916.06万9.13亿1005.64亿981.67亿21.13亿20.63亿+0.89%-0.23%-1.31%-3.27%-0.66%+13.17%+12.82%
4TDThe Toronto-Dominion Bank
77.810-0.700-0.89%997.37万7.78亿1360.04亿1324.76亿17.48亿17.03亿-1.34%-1.85%-0.42%-1.79%+4.86%-1.55%-4.48%
5ENBEnbridge Inc
60.010-0.460-0.76%1234.72万7.41亿1306.99亿1305.33亿21.78亿21.75亿+0.62%+2.34%+7.27%+14.19%+25.79%+39.26%+34.94%
6MFCManulife Financial Corp
44.700-0.670-1.48%1580.61万7.07亿783.09亿781.88亿17.52亿17.49亿-0.52%-0.03%+7.35%+22.15%+29.13%+77.66%+59.46%
7BMOBank of Montreal
133.640+0.960+0.72%471.05万6.29亿974.79亿974.11亿7.29亿7.29亿+2.54%+1.98%+4.06%+20.90%+14.41%+27.83%+7.01%
8BAMBrookfield Asset Management Ltd
78.420+0.920+1.19%754.57万6.02亿329.09亿302.18亿4.20亿3.85亿+0.85%-2.56%+5.70%+43.21%+48.06%+77.33%+51.58%
9SLFSun Life Financial Inc
86.130+0.600+0.70%674.82万5.81亿495.85亿495.47亿5.76亿5.75亿+1.27%+3.82%+8.80%+17.92%+28.43%+29.32%+29.61%
10SHOPShopify Inc
155.260+5.780+3.87%367.12万5.70亿2006.11亿1127.66亿12.92亿7.26亿+4.56%+23.84%+39.91%+57.00%+87.13%+54.47%+50.50%
11CPCanadian Pacific Kansas City Ltd
107.780+0.570+0.53%473.37万5.11亿1005.96亿945.47亿9.33亿8.77亿+3.90%-0.03%-0.40%-2.72%+2.40%+14.46%+3.35%
12BNSBank of Nova Scotia
78.990+0.080+0.10%586.45万4.63亿977.37亿965.36亿12.37亿12.22亿+2.01%+4.94%+9.42%+20.70%+26.26%+39.69%+30.49%
13NANational Bank of Canada
137.390-0.420-0.30%318.14万4.37亿467.65亿467.49亿3.40亿3.40亿+1.62%+3.36%+3.32%+11.76%+18.50%+58.41%+39.96%
14TOUTourmaline Oil Corp
68.040+0.410+0.61%635.20万4.32亿252.77亿240.11亿3.72亿3.53亿+8.00%+7.35%+6.30%+11.56%+7.13%+8.45%+19.83%
15PPLPembina Pipeline Corp
58.170-1.840-3.07%697.42万4.07亿337.69亿337.29亿5.81亿5.80亿-0.73%+0.83%-0.60%+9.10%+18.96%+36.60%+32.70%
16CMCanadian Imperial Bank of Commerce
91.420-0.060-0.07%429.18万3.93亿863.89亿862.61亿9.45亿9.44亿+1.89%+1.79%+3.95%+19.17%+38.52%+82.08%+48.80%
17CNRCanadian National Railway Co
156.290+0.850+0.55%235.62万3.69亿982.75亿904.97亿6.29亿5.79亿+2.82%+0.51%+1.16%-0.41%-7.94%+4.57%-4.74%
18WPMWheaton Precious Metals Corp
85.100-4.090-4.59%429.35万3.66亿386.07亿385.36亿4.54亿4.53亿-0.01%+0.45%-7.57%+2.60%+18.46%+32.71%+31.62%
19CSUConstellation Software Inc
4608.280+20.380+0.44%7.42万3.42亿976.57亿911.77亿2119.15万1978.55万+3.57%+3.45%+7.05%+7.34%+21.56%+43.88%+40.42%
20AEMAgnico Eagle Mines Ltd
114.260-3.660-3.10%299.51万3.42亿573.03亿549.66亿5.02亿4.81亿+1.89%+5.02%-5.19%+3.68%+29.14%+69.70%+60.31%
21ABXBarrick Gold Corp
24.730-0.760-2.98%1219.02万3.01亿432.29亿429.11亿17.48亿17.35亿+2.61%+2.11%-10.88%-9.40%+10.26%+12.27%+5.15%
22BNBrookfield Corp
83.460+2.010+2.47%350.03万2.92亿1258.97亿1105.93亿15.08亿13.25亿+6.14%+1.98%+9.87%+24.78%+43.74%+81.46%+57.89%
23ATDAlimentation Couche-Tard Inc
77.820-0.770-0.98%370.99万2.90亿737.72亿601.16亿9.48亿7.73亿-0.69%+1.35%+4.89%+0.31%-1.86%-0.28%+0.42%
24DOLDollarama Inc
142.950-2.560-1.76%195.81万2.81亿402.80亿395.17亿2.82亿2.76亿-3.90%-4.08%-0.49%+6.66%+12.75%+46.50%+50.15%
25TRPTC Energy Corp
68.600-1.050-1.51%401.52万2.76亿712.07亿711.11亿10.38亿10.37亿-1.90%-0.72%+5.52%+12.92%+34.36%+47.20%+39.47%
26IAGiA Financial Corp Inc
131.410-0.540-0.41%209.33万2.76亿123.39亿123.32亿9389.79万9384.29万+0.54%+3.16%+15.51%+28.48%+50.07%+51.55%+50.43%
27FTSFortis Inc
62.900-0.230-0.36%381.56万2.40亿312.80亿312.30亿4.97亿4.97亿+1.50%+3.05%+4.18%+7.66%+16.61%+18.16%+20.31%
28IFCIntact Financial Corp
267.000-4.680-1.72%87.26万2.33亿476.23亿473.97亿1.78亿1.78亿-0.50%-0.38%-0.96%+6.61%+18.12%+28.49%+33.03%
29TRIThomson Reuters Corp
224.360-0.890-0.40%102.35万2.30亿1009.43亿305.43亿4.50亿1.36亿-0.30%-4.49%-2.63%-1.60%-3.05%+18.22%+17.36%
30CCOCameco Corp
81.230-2.780-3.31%276.37万2.25亿353.50亿352.57亿4.35亿4.34亿+3.65%+11.98%+5.99%+49.65%+10.80%+31.59%+42.18%
31WSPWSP Global Inc
247.390+1.730+0.70%82.52万2.04亿322.46亿240.36亿1.30亿9715.69万+4.18%+1.51%-1.09%+10.81%+20.21%+34.42%+33.86%
32MGMagna International Inc
65.050+2.000+3.17%290.30万1.89亿186.92亿186.57亿2.87亿2.87亿+6.12%+6.49%+10.19%+17.01%+9.23%-8.21%-13.41%
33IMOImperial Oil Ltd
105.920-2.110-1.95%175.19万1.86亿554.39亿169.40亿5.23亿1.60亿+0.18%+3.15%+2.02%+3.50%+19.62%+39.07%+43.09%
34FMFirst Quantum Minerals Ltd
18.910-0.370-1.92%943.71万1.79亿157.75亿127.15亿8.34亿6.72亿+4.59%-0.21%+2.16%+14.54%+16.66%+48.43%+74.29%
35CIXCI Financial Corp
31.220+7.210+30.03%573.44万1.79亿44.81亿36.65亿1.44亿1.17亿+30.52%+29.92%+40.69%+84.05%+117.43%+137.79%+117.89%
36DOOBRP Inc
71.280+3.480+5.13%250.22万1.78亿52.04亿23.73亿7300.26万3329.78万+5.57%+4.35%-0.71%-25.48%-14.92%-24.48%-24.28%
37BCEBCE Inc
37.810+0.390+1.04%472.52万1.78亿344.93亿344.54亿9.12亿9.11亿-0.92%-2.53%-16.70%-17.95%-16.25%-23.45%-22.77%
38QSRRestaurant Brands International Inc
97.590+0.910+0.94%182.58万1.78亿315.91亿269.85亿3.24亿2.77亿+1.01%+3.26%-1.20%+5.70%+3.69%+5.08%-3.46%
39LLoblaw Companies Ltd
178.680+0.390+0.22%97.00万1.73亿540.72亿266.15亿3.03亿1.49亿+0.39%-3.94%+1.53%+2.98%+11.73%+48.65%+40.56%
40ACAir Canada
24.690+0.490+2.02%691.33万1.71亿88.51亿88.33亿3.58亿3.58亿+3.00%+6.74%+28.26%+61.06%+34.48%+40.28%+32.10%
41POWPower Corporation of Canada
46.420-0.170-0.36%363.07万1.69亿299.73亿251.51亿6.46亿5.42亿+1.58%-0.34%+3.76%+15.22%+20.80%+31.79%+27.84%
42GWOGreat-West Lifeco Inc
50.220+0.430+0.86%333.09万1.67亿467.65亿467.29亿9.31亿9.30亿+2.14%+2.93%+6.15%+14.67%+22.37%+21.20%+19.07%
43IVNIvanhoe Mines Ltd
19.0900.0000.00%864.05万1.65亿257.89亿136.82亿13.51亿7.17亿+4.09%+4.15%-0.73%+6.83%+6.71%+76.11%+48.56%
44KEYKeyera Corp
46.890-0.500-1.06%349.09万1.63亿107.45亿106.96亿2.29亿2.28亿+3.99%+6.71%+9.99%+18.31%+34.18%+50.54%+52.47%
45RCI.BRogers Communications Inc
50.150+0.710+1.44%311.85万1.56亿268.04亿190.28亿5.34亿3.79亿+0.24%+0.50%-3.26%-7.77%-6.75%-11.20%-16.96%
46MRUMetro Inc
89.620-0.110-0.12%166.58万1.49亿198.96亿198.70亿2.22亿2.22亿+4.22%+4.02%+8.76%+6.93%+20.69%+31.56%+32.96%
47EMAEmera Inc
52.520+0.600+1.16%279.11万1.47亿153.83亿153.71亿2.93亿2.93亿+2.26%+4.23%+0.06%+5.52%+13.32%+16.32%+10.72%
48FFHFairfax Financial Holdings Ltd
1955.090-14.920-0.76%7.24万1.42亿445.56亿383.79亿2278.98万1963.02万+1.93%+5.05%+11.72%+20.76%+27.56%+60.32%+62.52%
49CLSCelestica Inc
119.710-4.830-3.88%112.59万1.36亿139.29亿138.26亿1.16亿1.15亿+1.72%+1.54%+22.55%+75.58%+66.08%+224.95%+208.45%
50FNVFranco-Nevada Corp
168.840-4.020-2.33%79.67万1.34亿325.00亿322.53亿1.92亿1.91亿+1.70%+2.91%-10.64%+2.63%+4.48%+7.70%+16.10%