序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd46.060+0.510+1.12%1967.93万9.05亿973.31亿950.11亿21.13亿20.63亿-1.12%-2.04%-1.37%+3.09%-2.65%+10.59%+9.19%
2TDThe Toronto-Dominion Bank75.760+0.480+0.64%1074.60万8.14亿1325.88亿1291.18亿17.50亿17.04亿-4.90%-4.20%-3.56%-10.35%+5.10%-3.58%-7.00%
3PPLPembina Pipeline Corp55.180-0.090-0.16%1140.14万6.29亿320.34亿319.95亿5.81亿5.80亿-2.23%-4.50%-5.07%-0.20%+12.70%+26.24%+25.88%
4ENBEnbridge Inc59.9700.0000.00%810.83万4.86亿1306.12亿1304.46亿21.78亿21.75亿-2.30%-0.28%+2.28%+9.69%+30.25%+34.14%+34.85%
5RYRoyal Bank of Canada178.570+0.100+0.06%197.98万3.54亿2525.88亿2524.98亿14.15亿14.14亿+1.31%+1.59%+3.56%+7.78%+28.42%+44.24%+38.44%
6CMCanadian Imperial Bank of Commerce95.380+1.120+1.19%353.96万3.37亿898.84亿897.90亿9.42亿9.41亿+6.49%+5.16%+6.34%+15.14%+50.65%+67.31%+55.24%
7SUSuncor Energy Inc54.060+0.390+0.73%594.29万3.21亿679.60亿679.01亿12.57亿12.56亿-0.11%-1.59%-1.40%+7.83%+8.50%+37.10%+32.91%
8CNRCanadian National Railway Co149.050-1.670-1.11%202.28万3.02亿937.23亿863.05亿6.29亿5.79亿-2.83%-3.95%-3.93%-7.38%-6.67%-6.01%-8.64%
9SHOPShopify Inc166.310+5.500+3.42%178.35万2.95亿2148.89亿1207.92亿12.92亿7.26亿+4.18%+5.39%+3.17%+64.22%+90.24%+66.76%+61.22%
10MFCManulife Financial Corp44.600+0.030+0.07%605.87万2.70亿781.34亿780.13亿17.52亿17.49亿-1.78%-0.25%-0.93%+17.08%+29.21%+64.14%+59.10%
11TRPTC Energy Corp66.980+0.110+0.16%403.88万2.70亿695.25亿694.31亿10.38亿10.37亿-2.80%-1.40%-1.25%+7.80%+32.61%+37.03%+36.18%
12BCEBCE Inc36.820-0.710-1.89%610.32万2.25亿335.90亿335.53亿9.12亿9.11亿-2.57%-2.90%-3.33%-21.58%-16.18%-27.82%-24.80%
13BNSBank of Nova Scotia79.130-0.030-0.04%267.52万2.12亿984.72亿960.75亿12.44亿12.14亿+1.71%-0.49%+5.45%+12.31%+31.71%+35.81%+30.72%
14CPCanadian Pacific Kansas City Ltd107.830+0.700+0.65%171.51万1.85亿1006.43亿945.91亿9.33亿8.77亿+0.44%+2.04%+1.27%-8.30%+0.44%+7.31%+3.37%
15BMOBank of Montreal142.740-0.130-0.09%120.26万1.72亿1041.52亿1040.46亿7.30亿7.29亿+6.40%+7.15%+9.06%+21.10%+27.57%+22.84%+14.29%
16CVECenovus Energy Inc21.710+0.290+1.35%793.05万1.72亿396.56亿276.58亿18.27亿12.74亿-0.46%-1.50%-0.55%-4.45%-15.00%+2.49%+0.91%
17RCI.BRogers Communications Inc48.430-0.500-1.02%331.75万1.60亿258.84亿184.29亿5.34亿3.81亿-3.51%-1.74%-2.86%-11.84%-4.46%-19.52%-18.99%
18NTRNutrien Ltd67.840-0.990-1.44%205.38万1.40亿334.74亿334.43亿4.93亿4.93亿+0.40%+4.97%+3.48%+7.56%-2.43%-5.24%-6.18%
19TTELUS Corp21.510-0.438-1.99%643.91万1.39亿320.93亿320.49亿14.92亿14.90亿-0.75%+0.80%+0.43%-4.51%+3.48%-7.69%-2.32%
20CPXCapital Power Corp60.880-0.690-1.12%219.18万1.33亿79.46亿79.30亿1.31亿1.30亿-1.62%-2.73%+5.11%+26.97%+55.75%+68.48%+68.25%
21SLFSun Life Financial Inc86.050-0.560-0.65%145.83万1.26亿495.39亿494.99亿5.76亿5.75亿-1.17%+0.70%+2.92%+13.31%+33.23%+27.40%+30.76%
22AEMAgnico Eagle Mines Ltd123.760+4.220+3.53%99.86万1.23亿620.68亿595.36亿5.02亿4.81亿+2.90%+6.16%+16.84%+11.12%+38.19%+75.37%+74.48%
23BNBrookfield Corp85.070+1.220+1.45%139.87万1.19亿1283.25亿1126.61亿15.08亿13.24亿-0.36%-1.18%+5.43%+24.33%+52.60%+65.77%+60.94%
24FFHFairfax Financial Holdings Ltd2008.270+10.220+0.51%5.87万1.17亿457.68亿370.01亿2278.98万1842.45万-0.33%+1.84%+5.85%+18.93%+33.71%+66.65%+66.95%
25HHydro One Ltd44.510-0.546-1.21%253.97万1.14亿266.81亿266.79亿5.99亿5.99亿-3.15%-2.35%+1.82%-6.17%+17.30%+16.05%+15.38%
26KEYKeyera Corp44.910+0.270+0.60%253.70万1.14亿102.91亿102.45亿2.29亿2.28亿-2.11%-2.14%0.00%+9.19%+26.24%+41.35%+46.03%
27GWOGreat-West Lifeco Inc46.000-1.160-2.46%245.91万1.13亿428.35亿428.22亿9.31亿9.31亿-5.78%-8.42%-3.72%+1.33%+21.27%+10.05%+10.28%
28NANational Bank of Canada133.960+0.090+0.07%80.97万1.09亿456.21亿455.83亿3.41亿3.40亿-1.06%-3.23%+1.09%+6.09%+27.77%+43.90%+36.47%
29TOUTourmaline Oil Corp63.600+1.920+3.11%162.64万1.03亿236.28亿225.67亿3.72亿3.55亿0.00%-3.11%+1.27%+7.55%+4.23%+11.76%+12.01%
30FTSFortis Inc60.990-0.830-1.34%165.26万1.01亿304.52亿302.81亿4.99亿4.96亿-2.99%-3.01%0.00%-0.10%+17.96%+14.10%+16.65%
31DOLDollarama Inc142.530+0.300+0.21%70.21万9986.71万399.85亿394.01亿2.81亿2.76亿+1.40%-0.88%-3.41%+5.88%+16.32%+47.32%+49.71%
32CSUConstellation Software Inc4687.100+61.560+1.33%2.12万9945.42万993.27亿927.37亿2119.15万1978.55万-1.02%-0.73%+2.50%+8.69%+25.17%+42.33%+42.82%
33POWPower Corporation of Canada46.5000.0000.00%209.90万9758.47万300.25亿278.13亿6.46亿5.98亿-1.63%-1.29%+3.29%+10.83%+27.22%+28.24%+28.07%
34ATDAlimentation Couche-Tard Inc81.580+0.600+0.74%118.99万9686.94万773.41亿630.21亿9.48亿7.73亿-1.37%-0.85%+3.86%+8.57%+6.66%+6.54%+5.51%
35CCOCameco Corp81.850+1.880+2.35%117.42万9534.07万356.20亿355.25亿4.35亿4.34亿-2.33%+0.91%+10.56%+49.60%+14.76%+33.09%+43.55%
36IMOImperial Oil Ltd104.020+0.930+0.90%89.29万9279.79万544.44亿168.19亿5.23亿1.62亿+3.72%+1.89%+2.70%+14.37%+15.58%+44.36%+41.34%
37CLSCelestica Inc127.380+2.620+2.10%72.97万9273.86万148.22亿147.12亿1.16亿1.15亿+1.20%+9.15%+10.78%+99.34%+66.73%+235.03%+228.21%
38TRIThomson Reuters Corp238.750-2.560-1.06%36.20万8684.27万1074.18亿325.02亿4.50亿1.36亿+0.70%+5.30%+1.59%+4.83%+5.28%+24.73%+24.88%
39MGMagna International Inc63.770-0.990-1.53%133.30万8481.61万183.24亿182.89亿2.87亿2.87亿-0.99%+1.16%+4.21%+15.05%+13.51%-10.33%-15.12%
40ACAir Canada25.050-0.400-1.57%324.79万8159.40万89.80亿89.62亿3.58亿3.58亿-0.60%+1.71%+3.56%+51.91%+47.61%+37.34%+34.03%
41ABXBarrick Gold Corp24.990+0.680+2.80%321.16万7994.50万436.84亿433.54亿17.48亿17.35亿+2.21%+1.96%+6.81%-9.76%+8.82%+8.77%+6.86%
42QSRRestaurant Brands International Inc98.860-0.400-0.40%74.39万7355.02万320.02亿273.36亿3.24亿2.77亿-1.13%+0.41%+3.96%+5.79%+6.59%+1.47%-2.20%
43WCNWaste Connections Inc261.970-1.270-0.48%27.17万7128.41万675.91亿599.41亿2.58亿2.29亿-2.56%-3.27%-0.26%+6.38%+10.45%+31.46%+33.30%
44WPMWheaton Precious Metals Corp90.730+3.170+3.62%77.88万7028.00万411.61亿410.86亿4.54亿4.53亿+2.45%+4.81%+10.01%+8.38%+23.64%+40.30%+40.32%
45BAMBrookfield Asset Management Ltd83.710+2.530+3.12%83.40万6976.80万351.29亿322.57亿4.20亿3.85亿+3.50%+4.92%+6.36%+36.07%+64.01%+71.22%+62.89%
46MEGMEG Energy Corp24.270+0.770+3.28%283.14万6808.43万63.83亿63.64亿2.63亿2.62亿-1.74%-2.22%-4.94%-2.57%-13.31%+3.43%+2.95%
47LLoblaw Companies Ltd192.960+0.560+0.29%33.38万6433.10万583.93亿290.38亿3.03亿1.50亿+3.28%+6.74%+5.51%+10.24%+25.77%+54.99%+51.79%
48EMAEmera Inc54.380-0.690-1.25%100.38万5458.72万159.28亿155.57亿2.93亿2.86亿-1.36%+1.55%+9.46%+3.82%+25.38%+15.68%+14.64%
49TECK.BTeck Resources Ltd64.940+0.460+0.71%83.98万5440.24万326.71亿303.88亿5.03亿4.68亿+0.84%+0.08%+3.31%+2.12%-0.19%+25.09%+17.57%
50HUTHut 8 Corp37.820+1.530+4.22%137.38万5192.69万35.43亿31.91亿9367.87万8436.10万-0.47%-5.14%+8.93%+143.69%+112.35%+214.12%+113.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
46.060+0.510+1.12%1967.93万9.05亿973.31亿950.11亿21.13亿20.63亿-1.12%-2.04%-1.37%+3.09%-2.65%+10.59%+9.19%
1BNBrookfield Corp
85.070+1.220+1.45%139.87万1.19亿1283.25亿1126.61亿15.08亿13.24亿-0.36%-1.18%+5.43%+24.33%+52.60%+65.77%+60.94%
2TDThe Toronto-Dominion Bank
75.760+0.480+0.64%1074.60万8.14亿1325.88亿1291.18亿17.50亿17.04亿-4.90%-4.20%-3.56%-10.35%+5.10%-3.58%-7.00%
3PPLPembina Pipeline Corp
55.180-0.090-0.16%1140.14万6.29亿320.34亿319.95亿5.81亿5.80亿-2.23%-4.50%-5.07%-0.20%+12.70%+26.24%+25.88%
4ENBEnbridge Inc
59.9700.0000.00%810.83万4.86亿1306.12亿1304.46亿21.78亿21.75亿-2.30%-0.28%+2.28%+9.69%+30.25%+34.14%+34.85%
5RYRoyal Bank of Canada
178.570+0.100+0.06%197.98万3.54亿2525.88亿2524.98亿14.15亿14.14亿+1.31%+1.59%+3.56%+7.78%+28.42%+44.24%+38.44%
6CMCanadian Imperial Bank of Commerce
95.380+1.120+1.19%353.96万3.37亿898.84亿897.90亿9.42亿9.41亿+6.49%+5.16%+6.34%+15.14%+50.65%+67.31%+55.24%
7SUSuncor Energy Inc
54.060+0.390+0.73%594.29万3.21亿679.60亿679.01亿12.57亿12.56亿-0.11%-1.59%-1.40%+7.83%+8.50%+37.10%+32.91%
8CNRCanadian National Railway Co
149.050-1.670-1.11%202.28万3.02亿937.23亿863.05亿6.29亿5.79亿-2.83%-3.95%-3.93%-7.38%-6.67%-6.01%-8.64%
9SHOPShopify Inc
166.310+5.500+3.42%178.35万2.95亿2148.89亿1207.92亿12.92亿7.26亿+4.18%+5.39%+3.17%+64.22%+90.24%+66.76%+61.22%
10MFCManulife Financial Corp
44.600+0.030+0.07%605.87万2.70亿781.34亿780.13亿17.52亿17.49亿-1.78%-0.25%-0.93%+17.08%+29.21%+64.14%+59.10%
11TRPTC Energy Corp
66.980+0.110+0.16%403.88万2.70亿695.25亿694.31亿10.38亿10.37亿-2.80%-1.40%-1.25%+7.80%+32.61%+37.03%+36.18%
12BCEBCE Inc
36.820-0.710-1.89%610.32万2.25亿335.90亿335.53亿9.12亿9.11亿-2.57%-2.90%-3.33%-21.58%-16.18%-27.82%-24.80%
13BNSBank of Nova Scotia
79.130-0.030-0.04%267.52万2.12亿984.72亿960.75亿12.44亿12.14亿+1.71%-0.49%+5.45%+12.31%+31.71%+35.81%+30.72%
14CPCanadian Pacific Kansas City Ltd
107.830+0.700+0.65%171.51万1.85亿1006.43亿945.91亿9.33亿8.77亿+0.44%+2.04%+1.27%-8.30%+0.44%+7.31%+3.37%
15BMOBank of Montreal
142.740-0.130-0.09%120.26万1.72亿1041.52亿1040.46亿7.30亿7.29亿+6.40%+7.15%+9.06%+21.10%+27.57%+22.84%+14.29%
16CVECenovus Energy Inc
21.710+0.290+1.35%793.05万1.72亿396.56亿276.58亿18.27亿12.74亿-0.46%-1.50%-0.55%-4.45%-15.00%+2.49%+0.91%
17RCI.BRogers Communications Inc
48.430-0.500-1.02%331.75万1.60亿258.84亿184.29亿5.34亿3.81亿-3.51%-1.74%-2.86%-11.84%-4.46%-19.52%-18.99%
18NTRNutrien Ltd
67.840-0.990-1.44%205.38万1.40亿334.74亿334.43亿4.93亿4.93亿+0.40%+4.97%+3.48%+7.56%-2.43%-5.24%-6.18%
19TTELUS Corp
21.510-0.438-1.99%643.91万1.39亿320.93亿320.49亿14.92亿14.90亿-0.75%+0.80%+0.43%-4.51%+3.48%-7.69%-2.32%
20CPXCapital Power Corp
60.880-0.690-1.12%219.18万1.33亿79.46亿79.30亿1.31亿1.30亿-1.62%-2.73%+5.11%+26.97%+55.75%+68.48%+68.25%
21SLFSun Life Financial Inc
86.050-0.560-0.65%145.83万1.26亿495.39亿494.99亿5.76亿5.75亿-1.17%+0.70%+2.92%+13.31%+33.23%+27.40%+30.76%
22AEMAgnico Eagle Mines Ltd
123.760+4.220+3.53%99.86万1.23亿620.68亿595.36亿5.02亿4.81亿+2.90%+6.16%+16.84%+11.12%+38.19%+75.37%+74.48%
23BNBrookfield Corp
85.070+1.220+1.45%139.87万1.19亿1283.25亿1126.61亿15.08亿13.24亿-0.36%-1.18%+5.43%+24.33%+52.60%+65.77%+60.94%
24FFHFairfax Financial Holdings Ltd
2008.270+10.220+0.51%5.87万1.17亿457.68亿370.01亿2278.98万1842.45万-0.33%+1.84%+5.85%+18.93%+33.71%+66.65%+66.95%
25HHydro One Ltd
44.510-0.546-1.21%253.97万1.14亿266.81亿266.79亿5.99亿5.99亿-3.15%-2.35%+1.82%-6.17%+17.30%+16.05%+15.38%
26KEYKeyera Corp
44.910+0.270+0.60%253.70万1.14亿102.91亿102.45亿2.29亿2.28亿-2.11%-2.14%0.00%+9.19%+26.24%+41.35%+46.03%
27GWOGreat-West Lifeco Inc
46.000-1.160-2.46%245.91万1.13亿428.35亿428.22亿9.31亿9.31亿-5.78%-8.42%-3.72%+1.33%+21.27%+10.05%+10.28%
28NANational Bank of Canada
133.960+0.090+0.07%80.97万1.09亿456.21亿455.83亿3.41亿3.40亿-1.06%-3.23%+1.09%+6.09%+27.77%+43.90%+36.47%
29TOUTourmaline Oil Corp
63.600+1.920+3.11%162.64万1.03亿236.28亿225.67亿3.72亿3.55亿0.00%-3.11%+1.27%+7.55%+4.23%+11.76%+12.01%
30FTSFortis Inc
60.990-0.830-1.34%165.26万1.01亿304.52亿302.81亿4.99亿4.96亿-2.99%-3.01%0.00%-0.10%+17.96%+14.10%+16.65%
31DOLDollarama Inc
142.530+0.300+0.21%70.21万9986.71万399.85亿394.01亿2.81亿2.76亿+1.40%-0.88%-3.41%+5.88%+16.32%+47.32%+49.71%
32CSUConstellation Software Inc
4687.100+61.560+1.33%2.12万9945.42万993.27亿927.37亿2119.15万1978.55万-1.02%-0.73%+2.50%+8.69%+25.17%+42.33%+42.82%
33POWPower Corporation of Canada
46.5000.0000.00%209.90万9758.47万300.25亿278.13亿6.46亿5.98亿-1.63%-1.29%+3.29%+10.83%+27.22%+28.24%+28.07%
34ATDAlimentation Couche-Tard Inc
81.580+0.600+0.74%118.99万9686.94万773.41亿630.21亿9.48亿7.73亿-1.37%-0.85%+3.86%+8.57%+6.66%+6.54%+5.51%
35CCOCameco Corp
81.850+1.880+2.35%117.42万9534.07万356.20亿355.25亿4.35亿4.34亿-2.33%+0.91%+10.56%+49.60%+14.76%+33.09%+43.55%
36IMOImperial Oil Ltd
104.020+0.930+0.90%89.29万9279.79万544.44亿168.19亿5.23亿1.62亿+3.72%+1.89%+2.70%+14.37%+15.58%+44.36%+41.34%
37CLSCelestica Inc
127.380+2.620+2.10%72.97万9273.86万148.22亿147.12亿1.16亿1.15亿+1.20%+9.15%+10.78%+99.34%+66.73%+235.03%+228.21%
38TRIThomson Reuters Corp
238.750-2.560-1.06%36.20万8684.27万1074.18亿325.02亿4.50亿1.36亿+0.70%+5.30%+1.59%+4.83%+5.28%+24.73%+24.88%
39MGMagna International Inc
63.770-0.990-1.53%133.30万8481.61万183.24亿182.89亿2.87亿2.87亿-0.99%+1.16%+4.21%+15.05%+13.51%-10.33%-15.12%
40ACAir Canada
25.050-0.400-1.57%324.79万8159.40万89.80亿89.62亿3.58亿3.58亿-0.60%+1.71%+3.56%+51.91%+47.61%+37.34%+34.03%
41ABXBarrick Gold Corp
24.990+0.680+2.80%321.16万7994.50万436.84亿433.54亿17.48亿17.35亿+2.21%+1.96%+6.81%-9.76%+8.82%+8.77%+6.86%
42QSRRestaurant Brands International Inc
98.860-0.400-0.40%74.39万7355.02万320.02亿273.36亿3.24亿2.77亿-1.13%+0.41%+3.96%+5.79%+6.59%+1.47%-2.20%
43WCNWaste Connections Inc
261.970-1.270-0.48%27.17万7128.41万675.91亿599.41亿2.58亿2.29亿-2.56%-3.27%-0.26%+6.38%+10.45%+31.46%+33.30%
44WPMWheaton Precious Metals Corp
90.730+3.170+3.62%77.88万7028.00万411.61亿410.86亿4.54亿4.53亿+2.45%+4.81%+10.01%+8.38%+23.64%+40.30%+40.32%
45BAMBrookfield Asset Management Ltd
83.710+2.530+3.12%83.40万6976.80万351.29亿322.57亿4.20亿3.85亿+3.50%+4.92%+6.36%+36.07%+64.01%+71.22%+62.89%
46MEGMEG Energy Corp
24.270+0.770+3.28%283.14万6808.43万63.83亿63.64亿2.63亿2.62亿-1.74%-2.22%-4.94%-2.57%-13.31%+3.43%+2.95%
47LLoblaw Companies Ltd
192.960+0.560+0.29%33.38万6433.10万583.93亿290.38亿3.03亿1.50亿+3.28%+6.74%+5.51%+10.24%+25.77%+54.99%+51.79%
48EMAEmera Inc
54.380-0.690-1.25%100.38万5458.72万159.28亿155.57亿2.93亿2.86亿-1.36%+1.55%+9.46%+3.82%+25.38%+15.68%+14.64%
49TECK.BTeck Resources Ltd
64.940+0.460+0.71%83.98万5440.24万326.71亿303.88亿5.03亿4.68亿+0.84%+0.08%+3.31%+2.12%-0.19%+25.09%+17.57%
50HUTHut 8 Corp
37.820+1.530+4.22%137.38万5192.69万35.43亿31.91亿9367.87万8436.10万-0.47%-5.14%+8.93%+143.69%+112.35%+214.12%+113.91%