序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc61.080-2.598-4.08%1916.04万11.89亿1330.96亿1328.60亿21.79亿21.75亿-2.40%-1.38%-3.72%+3.39%+17.42%+40.27%+1.60%
2RYRoyal Bank of Canada168.670-0.670-0.40%285.85万4.83亿2385.84亿2384.99亿14.15亿14.14亿-1.04%-4.80%-2.40%-0.92%+9.88%+32.56%-1.86%
3SUSuncor Energy Inc56.050-0.630-1.11%783.00万4.39亿695.54亿694.92亿12.41亿12.40亿+1.28%+2.79%-0.67%-1.00%+3.69%+31.21%+9.24%
4TDThe Toronto-Dominion Bank84.640-0.450-0.53%489.42万4.15亿1481.28亿1448.60亿17.50亿17.11亿+2.21%+2.09%+1.82%+10.02%+8.25%+10.20%+12.14%
5TRPTC Energy Corp65.140-2.060-3.07%595.73万3.89亿676.15亿675.31亿10.38亿10.37亿-2.70%-0.53%-4.99%-5.24%+9.95%+30.16%-2.76%
6SHOPShopify Inc181.920+0.900+0.50%173.94万3.13亿2355.54亿1326.20亿12.95亿7.29亿+8.50%+7.26%+21.64%+24.61%+76.79%+65.96%+18.91%
7CNRCanadian National Railway Co144.040-1.500-1.03%204.45万2.95亿903.60亿831.87亿6.27亿5.78亿-0.68%-5.12%-1.97%-2.84%-8.24%-16.00%-1.32%
8BMOBank of Montreal143.210+0.680+0.48%204.11万2.92亿1045.37亿1044.42亿7.30亿7.29亿+0.66%-0.47%+1.03%+10.18%+22.88%+18.27%+3.76%
9SLFSun Life Financial Inc78.200-0.250-0.32%374.13万2.92亿448.78亿448.43亿5.74亿5.73亿-7.54%-6.69%-8.17%-6.27%+8.46%+12.21%-8.38%
10MFCManulife Financial Corp42.070+0.020+0.05%649.55万2.73亿724.94亿723.80亿17.23亿17.20亿-2.30%-3.20%-4.95%-6.74%+15.71%+31.96%-4.73%
11FTSFortis Inc63.640+0.750+1.19%406.26万2.59亿317.76亿317.25亿4.99亿4.99亿+2.38%+2.81%+4.86%+1.82%+8.04%+23.90%+6.55%
12AEMAgnico Eagle Mines Ltd135.790-7.240-5.06%155.32万2.13亿681.97亿654.19亿5.02亿4.82亿-3.34%+0.53%+10.32%+18.45%+22.60%+115.76%+20.75%
13NANational Bank of Canada126.230-0.420-0.33%152.33万1.92亿493.35亿493.30亿3.91亿3.91亿+0.80%-2.14%-1.99%-6.03%+7.06%+26.32%-3.67%
14CNQCanadian Natural Resources Ltd42.670-0.460-1.07%446.49万1.91亿901.67亿880.26亿21.13亿20.63亿-1.73%-3.35%-5.20%-8.14%-11.19%+4.42%-3.85%
15PPLPembina Pipeline Corp51.360-0.980-1.87%367.91万1.90亿298.16亿297.79亿5.81亿5.80亿-1.97%-2.10%-5.26%-12.22%-2.11%+17.92%-3.30%
16FFHFairfax Financial Holdings Ltd2070.190+70.190+3.51%9.09万1.89亿448.58亿406.18亿2166.85万1962.05万+2.99%+5.82%+3.74%+8.84%+31.65%+52.21%+4.64%
17GWOGreat-West Lifeco Inc51.590+0.110+0.21%366.18万1.89亿480.87亿141.00亿9.32亿2.73亿-0.23%+9.79%+12.20%+5.25%+21.19%+29.84%+8.22%
18BNSBank of Nova Scotia72.590-0.040-0.06%257.22万1.87亿903.34亿881.32亿12.44亿12.14亿-0.25%-2.38%-1.33%-6.09%+14.11%+20.79%-4.65%
19CMCanadian Imperial Bank of Commerce88.010-0.040-0.05%189.49万1.67亿829.38亿828.52亿9.42亿9.41亿-1.11%-3.87%-2.92%-1.01%+22.26%+49.14%-3.21%
20CPCanadian Pacific Kansas City Ltd109.880-1.090-0.98%139.91万1.54亿1025.73亿964.06亿9.34亿8.77亿-0.29%-4.87%+1.49%+6.80%-0.52%-3.96%+5.57%
21BCEBCE Inc33.780+0.260+0.78%441.16万1.49亿308.17亿307.84亿9.12亿9.11亿+6.83%-2.40%+0.84%-8.93%-24.95%-27.19%+1.38%
22ACAir Canada17.750-0.470-2.58%715.90万1.29亿60.32亿57.91亿3.40亿3.26亿-2.04%-9.48%-13.20%-24.15%+13.71%-1.39%-20.26%
23CLSCelestica Inc187.370+3.180+1.73%66.70万1.23亿217.54亿216.91亿1.16亿1.16亿+1.14%+4.43%+14.35%+54.62%+160.85%+251.34%+41.24%
24ABXBarrick Gold Corp25.430-0.760-2.90%463.58万1.19亿444.53亿441.18亿17.48亿17.35亿+4.52%+7.03%+9.90%+3.29%-7.25%+31.88%+14.09%
25BAMBrookfield Asset Management Ltd84.780+3.130+3.83%136.19万1.15亿1368.26亿1326.52亿16.14亿15.65亿+2.49%-2.53%+5.50%+9.77%+53.31%+59.40%+8.75%
26MGMagna International Inc53.610-2.650-4.71%209.27万1.13亿154.04亿153.75亿2.87亿2.87亿-2.79%-6.96%-8.17%-10.29%-5.77%-24.61%-10.77%
27WCNWaste Connections Inc267.860-0.190-0.07%39.44万1.06亿691.31亿613.08亿2.58亿2.29亿-1.43%+0.30%+3.82%+2.30%+6.55%+19.12%+8.62%
28BNBrookfield Corp86.250+0.630+0.74%121.61万1.05亿1301.05亿1142.02亿15.08亿13.24亿+1.54%-2.94%+2.52%+8.91%+30.39%+59.55%+4.39%
29TOUTourmaline Oil Corp67.580-0.980-1.43%144.80万9802.06万251.06亿240.08亿3.72亿3.55亿+0.42%+2.07%+0.67%+8.47%+9.96%+24.61%+1.59%
30POWPower Corporation of Canada47.620+0.150+0.32%204.83万9748.60万307.48亿256.89亿6.46亿5.39亿-0.48%+8.10%+11.26%+4.53%+23.43%+31.31%+6.20%
31CCOCameco Corp66.880-2.770-3.98%137.26万9203.12万291.05亿290.28亿4.35亿4.34亿-6.20%-6.94%-10.43%-16.47%+16.38%+17.85%-9.51%
32CAECAE Inc37.990+4.620+13.84%238.95万9090.33万121.49亿104.67亿3.20亿2.76亿+11.70%+10.85%+8.79%+21.10%+57.37%+48.05%+4.08%
33QSRRestaurant Brands International Inc91.450-2.740-2.91%95.95万8751.21万296.69亿253.53亿3.24亿2.77亿-0.21%+2.34%+4.49%-4.88%-2.14%-9.23%-2.39%
34ATDAlimentation Couche-Tard Inc72.350-1.210-1.64%119.55万8675.06万685.90亿558.91亿9.48亿7.73亿-2.91%-5.73%-5.77%-6.53%-7.13%-10.95%-9.24%
35IFCIntact Financial Corp288.210+1.110+0.39%29.76万8593.53万514.00亿511.67亿1.78亿1.78亿+4.15%+11.64%+13.58%+7.61%+15.21%+28.61%+10.12%
36TTELUS Corp21.800+0.160+0.74%390.28万8505.91万330.05亿326.67亿15.14亿14.98亿+5.93%+3.42%+8.24%+2.54%+3.91%-2.49%+11.85%
37CSUConstellation Software Inc4934.840-26.710-0.54%1.69万8338.48万1045.77亿975.51亿2119.15万1976.79万+0.53%+3.83%+12.35%+11.28%+14.64%+33.17%+11.02%
38TRIThomson Reuters Corp246.240-7.620-3.00%32.54万8064.89万1108.33亿335.56亿4.50亿1.36亿-2.41%+0.82%+6.82%+10.06%+9.94%+15.38%+6.68%
39SILSilverCrest Metals Inc15.010-1.420-8.64%483.78万7266.86万22.39亿21.80亿1.49亿1.45亿-5.18%-1.44%+5.19%+3.02%+29.06%+112.61%+14.49%
40DOLDollarama Inc139.480-0.610-0.44%51.87万7246.09万391.29亿380.97亿2.81亿2.73亿-0.05%+1.42%+4.60%-6.17%+3.32%+35.39%-0.51%
41CVECenovus Energy Inc21.680-0.150-0.69%327.88万7125.23万396.01亿276.16亿18.27亿12.74亿+2.51%+3.14%-0.41%-2.48%-14.36%-4.52%-0.50%
42AGIAlamos Gold Inc31.580-1.120-3.43%212.36万6749.86万132.73亿132.15亿4.20亿4.18亿-0.38%+3.92%+11.87%+20.41%+19.30%+101.59%+19.08%
43EMAEmera Inc56.530+0.600+1.07%118.32万6687.12万165.58亿161.73亿2.93亿2.86亿+1.58%+2.37%+5.75%+10.33%+15.29%+23.71%+6.61%
44WSPWSP Global Inc249.230-8.790-3.41%26.16万6586.25万324.86亿242.14亿1.30亿9715.69万-0.91%+1.05%+0.92%+4.24%+10.33%+20.63%-1.47%
45WPMWheaton Precious Metals Corp95.710-2.540-2.59%63.22万6078.05万434.21亿433.42亿4.54亿4.53亿+1.23%+5.55%+14.58%+9.78%+14.35%+61.52%+18.29%
46RCI.BRogers Communications Inc39.750-0.360-0.90%146.99万5847.85万213.10亿151.90亿5.36亿3.82亿+3.17%-0.43%-2.60%-19.66%-26.57%-32.99%-10.05%
47TECK.BTeck Resources Ltd61.080-1.140-1.83%91.23万5596.60万307.29亿285.81亿5.03亿4.68亿-0.70%+2.88%-2.19%-7.02%-6.44%+18.84%+4.80%
48BBD.BBombardier Inc85.250+3.300+4.03%64.40万5441.16万83.90亿73.42亿9842.20万8612.62万+2.53%+0.24%-3.39%-9.48%-6.22%+62.85%-12.79%
49KEYKeyera Corp42.050-0.180-0.43%125.20万5279.81万96.36亿95.94亿2.29亿2.28亿+0.12%+1.96%+0.24%-5.73%+7.59%+35.34%-4.34%
50LLoblaw Companies Ltd178.360-1.590-0.88%29.50万5279.26万539.75亿262.35亿3.03亿1.47亿-0.06%-1.99%-1.65%+2.07%+3.72%+31.00%-5.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
61.080-2.598-4.08%1916.04万11.89亿1330.96亿1328.60亿21.79亿21.75亿-2.40%-1.38%-3.72%+3.39%+17.42%+40.27%+1.60%
1ACAir Canada
17.750-0.470-2.58%715.90万1.29亿60.32亿57.91亿3.40亿3.26亿-2.04%-9.48%-13.20%-24.15%+13.71%-1.39%-20.26%
2RYRoyal Bank of Canada
168.670-0.670-0.40%285.85万4.83亿2385.84亿2384.99亿14.15亿14.14亿-1.04%-4.80%-2.40%-0.92%+9.88%+32.56%-1.86%
3SUSuncor Energy Inc
56.050-0.630-1.11%783.00万4.39亿695.54亿694.92亿12.41亿12.40亿+1.28%+2.79%-0.67%-1.00%+3.69%+31.21%+9.24%
4TDThe Toronto-Dominion Bank
84.640-0.450-0.53%489.42万4.15亿1481.28亿1448.60亿17.50亿17.11亿+2.21%+2.09%+1.82%+10.02%+8.25%+10.20%+12.14%
5TRPTC Energy Corp
65.140-2.060-3.07%595.73万3.89亿676.15亿675.31亿10.38亿10.37亿-2.70%-0.53%-4.99%-5.24%+9.95%+30.16%-2.76%
6SHOPShopify Inc
181.920+0.900+0.50%173.94万3.13亿2355.54亿1326.20亿12.95亿7.29亿+8.50%+7.26%+21.64%+24.61%+76.79%+65.96%+18.91%
7CNRCanadian National Railway Co
144.040-1.500-1.03%204.45万2.95亿903.60亿831.87亿6.27亿5.78亿-0.68%-5.12%-1.97%-2.84%-8.24%-16.00%-1.32%
8BMOBank of Montreal
143.210+0.680+0.48%204.11万2.92亿1045.37亿1044.42亿7.30亿7.29亿+0.66%-0.47%+1.03%+10.18%+22.88%+18.27%+3.76%
9SLFSun Life Financial Inc
78.200-0.250-0.32%374.13万2.92亿448.78亿448.43亿5.74亿5.73亿-7.54%-6.69%-8.17%-6.27%+8.46%+12.21%-8.38%
10MFCManulife Financial Corp
42.070+0.020+0.05%649.55万2.73亿724.94亿723.80亿17.23亿17.20亿-2.30%-3.20%-4.95%-6.74%+15.71%+31.96%-4.73%
11FTSFortis Inc
63.640+0.750+1.19%406.26万2.59亿317.76亿317.25亿4.99亿4.99亿+2.38%+2.81%+4.86%+1.82%+8.04%+23.90%+6.55%
12AEMAgnico Eagle Mines Ltd
135.790-7.240-5.06%155.32万2.13亿681.97亿654.19亿5.02亿4.82亿-3.34%+0.53%+10.32%+18.45%+22.60%+115.76%+20.75%
13NANational Bank of Canada
126.230-0.420-0.33%152.33万1.92亿493.35亿493.30亿3.91亿3.91亿+0.80%-2.14%-1.99%-6.03%+7.06%+26.32%-3.67%
14CNQCanadian Natural Resources Ltd
42.670-0.460-1.07%446.49万1.91亿901.67亿880.26亿21.13亿20.63亿-1.73%-3.35%-5.20%-8.14%-11.19%+4.42%-3.85%
15PPLPembina Pipeline Corp
51.360-0.980-1.87%367.91万1.90亿298.16亿297.79亿5.81亿5.80亿-1.97%-2.10%-5.26%-12.22%-2.11%+17.92%-3.30%
16FFHFairfax Financial Holdings Ltd
2070.190+70.190+3.51%9.09万1.89亿448.58亿406.18亿2166.85万1962.05万+2.99%+5.82%+3.74%+8.84%+31.65%+52.21%+4.64%
17GWOGreat-West Lifeco Inc
51.590+0.110+0.21%366.18万1.89亿480.87亿141.00亿9.32亿2.73亿-0.23%+9.79%+12.20%+5.25%+21.19%+29.84%+8.22%
18BNSBank of Nova Scotia
72.590-0.040-0.06%257.22万1.87亿903.34亿881.32亿12.44亿12.14亿-0.25%-2.38%-1.33%-6.09%+14.11%+20.79%-4.65%
19CMCanadian Imperial Bank of Commerce
88.010-0.040-0.05%189.49万1.67亿829.38亿828.52亿9.42亿9.41亿-1.11%-3.87%-2.92%-1.01%+22.26%+49.14%-3.21%
20CPCanadian Pacific Kansas City Ltd
109.880-1.090-0.98%139.91万1.54亿1025.73亿964.06亿9.34亿8.77亿-0.29%-4.87%+1.49%+6.80%-0.52%-3.96%+5.57%
21BCEBCE Inc
33.780+0.260+0.78%441.16万1.49亿308.17亿307.84亿9.12亿9.11亿+6.83%-2.40%+0.84%-8.93%-24.95%-27.19%+1.38%
22ACAir Canada
17.750-0.470-2.58%715.90万1.29亿60.32亿57.91亿3.40亿3.26亿-2.04%-9.48%-13.20%-24.15%+13.71%-1.39%-20.26%
23CLSCelestica Inc
187.370+3.180+1.73%66.70万1.23亿217.54亿216.91亿1.16亿1.16亿+1.14%+4.43%+14.35%+54.62%+160.85%+251.34%+41.24%
24ABXBarrick Gold Corp
25.430-0.760-2.90%463.58万1.19亿444.53亿441.18亿17.48亿17.35亿+4.52%+7.03%+9.90%+3.29%-7.25%+31.88%+14.09%
25BAMBrookfield Asset Management Ltd
84.780+3.130+3.83%136.19万1.15亿1368.26亿1326.52亿16.14亿15.65亿+2.49%-2.53%+5.50%+9.77%+53.31%+59.40%+8.75%
26MGMagna International Inc
53.610-2.650-4.71%209.27万1.13亿154.04亿153.75亿2.87亿2.87亿-2.79%-6.96%-8.17%-10.29%-5.77%-24.61%-10.77%
27WCNWaste Connections Inc
267.860-0.190-0.07%39.44万1.06亿691.31亿613.08亿2.58亿2.29亿-1.43%+0.30%+3.82%+2.30%+6.55%+19.12%+8.62%
28BNBrookfield Corp
86.250+0.630+0.74%121.61万1.05亿1301.05亿1142.02亿15.08亿13.24亿+1.54%-2.94%+2.52%+8.91%+30.39%+59.55%+4.39%
29TOUTourmaline Oil Corp
67.580-0.980-1.43%144.80万9802.06万251.06亿240.08亿3.72亿3.55亿+0.42%+2.07%+0.67%+8.47%+9.96%+24.61%+1.59%
30POWPower Corporation of Canada
47.620+0.150+0.32%204.83万9748.60万307.48亿256.89亿6.46亿5.39亿-0.48%+8.10%+11.26%+4.53%+23.43%+31.31%+6.20%
31CCOCameco Corp
66.880-2.770-3.98%137.26万9203.12万291.05亿290.28亿4.35亿4.34亿-6.20%-6.94%-10.43%-16.47%+16.38%+17.85%-9.51%
32CAECAE Inc
37.990+4.620+13.84%238.95万9090.33万121.49亿104.67亿3.20亿2.76亿+11.70%+10.85%+8.79%+21.10%+57.37%+48.05%+4.08%
33QSRRestaurant Brands International Inc
91.450-2.740-2.91%95.95万8751.21万296.69亿253.53亿3.24亿2.77亿-0.21%+2.34%+4.49%-4.88%-2.14%-9.23%-2.39%
34ATDAlimentation Couche-Tard Inc
72.350-1.210-1.64%119.55万8675.06万685.90亿558.91亿9.48亿7.73亿-2.91%-5.73%-5.77%-6.53%-7.13%-10.95%-9.24%
35IFCIntact Financial Corp
288.210+1.110+0.39%29.76万8593.53万514.00亿511.67亿1.78亿1.78亿+4.15%+11.64%+13.58%+7.61%+15.21%+28.61%+10.12%
36TTELUS Corp
21.800+0.160+0.74%390.28万8505.91万330.05亿326.67亿15.14亿14.98亿+5.93%+3.42%+8.24%+2.54%+3.91%-2.49%+11.85%
37CSUConstellation Software Inc
4934.840-26.710-0.54%1.69万8338.48万1045.77亿975.51亿2119.15万1976.79万+0.53%+3.83%+12.35%+11.28%+14.64%+33.17%+11.02%
38TRIThomson Reuters Corp
246.240-7.620-3.00%32.54万8064.89万1108.33亿335.56亿4.50亿1.36亿-2.41%+0.82%+6.82%+10.06%+9.94%+15.38%+6.68%
39SILSilverCrest Metals Inc
15.010-1.420-8.64%483.78万7266.86万22.39亿21.80亿1.49亿1.45亿-5.18%-1.44%+5.19%+3.02%+29.06%+112.61%+14.49%
40DOLDollarama Inc
139.480-0.610-0.44%51.87万7246.09万391.29亿380.97亿2.81亿2.73亿-0.05%+1.42%+4.60%-6.17%+3.32%+35.39%-0.51%
41CVECenovus Energy Inc
21.680-0.150-0.69%327.88万7125.23万396.01亿276.16亿18.27亿12.74亿+2.51%+3.14%-0.41%-2.48%-14.36%-4.52%-0.50%
42AGIAlamos Gold Inc
31.580-1.120-3.43%212.36万6749.86万132.73亿132.15亿4.20亿4.18亿-0.38%+3.92%+11.87%+20.41%+19.30%+101.59%+19.08%
43EMAEmera Inc
56.530+0.600+1.07%118.32万6687.12万165.58亿161.73亿2.93亿2.86亿+1.58%+2.37%+5.75%+10.33%+15.29%+23.71%+6.61%
44WSPWSP Global Inc
249.230-8.790-3.41%26.16万6586.25万324.86亿242.14亿1.30亿9715.69万-0.91%+1.05%+0.92%+4.24%+10.33%+20.63%-1.47%
45WPMWheaton Precious Metals Corp
95.710-2.540-2.59%63.22万6078.05万434.21亿433.42亿4.54亿4.53亿+1.23%+5.55%+14.58%+9.78%+14.35%+61.52%+18.29%
46RCI.BRogers Communications Inc
39.750-0.360-0.90%146.99万5847.85万213.10亿151.90亿5.36亿3.82亿+3.17%-0.43%-2.60%-19.66%-26.57%-32.99%-10.05%
47TECK.BTeck Resources Ltd
61.080-1.140-1.83%91.23万5596.60万307.29亿285.81亿5.03亿4.68亿-0.70%+2.88%-2.19%-7.02%-6.44%+18.84%+4.80%
48BBD.BBombardier Inc
85.250+3.300+4.03%64.40万5441.16万83.90亿73.42亿9842.20万8612.62万+2.53%+0.24%-3.39%-9.48%-6.22%+62.85%-12.79%
49KEYKeyera Corp
42.050-0.180-0.43%125.20万5279.81万96.36亿95.94亿2.29亿2.28亿+0.12%+1.96%+0.24%-5.73%+7.59%+35.34%-4.34%
50LLoblaw Companies Ltd
178.360-1.590-0.88%29.50万5279.26万539.75亿262.35亿3.03亿1.47亿-0.06%-1.99%-1.65%+2.07%+3.72%+31.00%-5.71%