序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd43.170+0.670+1.58%1460.37万6.29亿912.24亿900.99亿21.13亿20.87亿-1.77%-4.76%-8.14%-2.61%-11.20%+2.38%+3.64%
2POWPower Corporation of Canada45.580+0.480+1.06%1282.78万5.85亿294.31亿246.68亿6.46亿5.41亿-1.11%-3.02%-1.81%+7.42%+18.69%+26.92%+25.53%
3SUSuncor Energy Inc50.370+0.770+1.55%1266.20万6.37亿633.21亿633.20亿12.57亿12.57亿-2.48%-6.98%-10.60%+2.24%-3.75%+23.02%+23.83%
4TRPTC Energy Corp66.370+0.580+0.88%1214.24万8.02亿688.92亿688.06亿10.38亿10.37亿+1.13%-1.09%-3.25%+5.05%+29.17%+33.13%+34.94%
5VRNVeren Inc6.920+0.230+3.44%905.55万6224.83万42.60亿42.30亿6.16亿6.11亿+4.06%-0.37%-5.58%-15.35%-35.89%+0.00%+0.00%
6SSESilver Spruce Resources Inc0.0050.0000.00%884.13万4.46万161.27万155.15万3.23亿3.10亿0.00%-50.00%0.00%-50.00%-75.00%-66.67%-66.67%
7AUUAAluula Composites Inc0.045-0.005-10.00%873.10万35.81万1127.77万467.65万2.51亿1.04亿-55.00%-62.50%-59.09%-55.00%-67.86%-68.97%-70.00%
8QNCQuantum eMotion Inc0.530+0.095+21.84%677.17万366.44万7976.54万7581.95万1.51亿1.43亿-27.40%+211.76%+307.69%+360.87%+404.76%+960.00%+1077.78%
9BBBlackBerry Ltd5.430+0.160+3.04%643.73万3455.45万32.12亿29.54亿5.92亿5.44亿+23.41%+30.84%+49.59%+61.13%+58.77%+15.29%+15.53%
10BTEBaytex Energy Corp3.420+0.140+4.27%607.70万2048.53万26.93亿23.90亿7.87亿6.99亿+0.88%-4.93%-15.23%-13.31%-29.52%-20.91%-20.19%
11TDThe Toronto-Dominion Bank75.610+0.580+0.77%576.33万4.35亿1323.25亿1288.99亿17.50亿17.05亿-0.09%+1.33%-2.83%-10.71%+1.98%-7.16%-7.18%
12NANational Bank of Canada132.690+0.780+0.59%557.91万7.40亿451.89亿451.51亿3.41亿3.40亿-0.51%-1.94%-3.42%+4.72%+21.43%+35.83%+35.17%
13BCEBCE Inc32.830-0.450-1.35%545.96万1.79亿299.50亿299.17亿9.12亿9.11亿-3.58%-11.47%-10.72%-28.99%-19.51%-30.14%-31.05%
14BNSBank of Nova Scotia77.080-0.010-0.01%527.40万4.06亿959.21亿935.84亿12.44亿12.14亿-1.63%-2.64%-2.42%+6.35%+25.66%+28.53%+27.33%
15MFCManulife Financial Corp44.030+0.500+1.15%503.11万2.21亿771.35亿770.16亿17.52亿17.49亿-0.52%-2.76%-1.50%+11.25%+22.82%+57.66%+57.07%
16CMCanadian Imperial Bank of Commerce92.310-0.190-0.21%495.82万4.57亿869.91亿869.00亿9.42亿9.41亿-2.09%-1.65%+0.97%+11.51%+40.87%+50.53%+50.25%
17ENBEnbridge Inc60.070+0.640+1.08%476.02万2.85亿1308.30亿1306.64亿21.78亿21.75亿+1.42%+0.03%+0.10%+10.83%+27.05%+34.45%+35.07%
18GPUSAlset AI Ventures Inc0.110+0.015+15.79%473.89万52.00万1119.67万1112.68万1.02亿1.01亿+22.22%+10.00%+144.44%+120.00%-92.14%-92.14%-92.14%
19PPMPacific Imperial Mines Inc0.005-0.010-66.67%467.03万2.34万41.38万34.12万8276.04万6824.44万-50.00%-50.00%-66.67%-66.67%-80.00%-83.33%-50.00%
20TTELUS Corp19.750-0.170-0.85%419.72万8272.03万294.67亿294.27亿14.92亿14.90亿-3.80%-9.93%-7.06%-11.24%-0.50%-9.55%-10.32%
21CVECenovus Energy Inc21.090+0.380+1.83%407.61万8552.79万385.23亿268.65亿18.27亿12.74亿-0.52%-1.22%-4.11%-5.43%-21.91%-2.34%-1.15%
22RYRoyal Bank of Canada173.450+0.050+0.03%393.22万6.82亿2453.46亿2452.58亿14.15亿14.14亿-2.22%-2.90%-0.18%+4.20%+18.30%+34.24%+34.48%
23SLFSun Life Financial Inc85.170+0.520+0.61%380.31万3.24亿490.01亿489.61亿5.75亿5.75亿-0.51%-2.61%-0.15%+10.02%+28.65%+30.89%+29.42%
24KKinross Gold Corp13.410+0.130+0.98%360.49万4822.80万164.82亿163.71亿12.29亿12.21亿-3.53%-4.69%-1.82%+5.17%+19.64%+65.52%+69.86%
25TLRYTilray Brands Inc2.050+0.270+15.17%357.80万714.71万18.52亿18.39亿9.03亿8.97亿+21.30%+10.22%+4.06%-12.39%-14.23%-30.74%-33.01%
26PPLPembina Pipeline Corp52.560+0.200+0.38%352.25万1.85亿305.13亿304.75亿5.81亿5.80亿-1.33%-4.38%-8.49%-4.41%+5.29%+21.10%+21.44%
27LOULucero Energy Corp0.3950.0000.00%343.50万133.06万2.52亿9282.00万6.38亿2.35亿-5.95%-15.96%-3.66%-15.96%-34.17%-30.70%-28.18%
28GWOGreat-West Lifeco Inc47.360+0.220+0.47%339.96万1.61亿441.02亿440.89亿9.31亿9.31亿+0.89%-1.21%-4.65%+4.44%+21.39%+15.09%+13.54%
29PAYPayfare Inc3.800+1.690+80.09%339.32万1287.16万1.83亿1.37亿4807.99万3599.98万+66.67%+85.37%+91.92%+85.37%-37.40%-25.78%-38.81%
30QSRRestaurant Brands International Inc95.100-0.870-0.91%323.83万3.10亿307.85亿262.96亿3.24亿2.77亿-0.25%-3.43%-1.68%-0.47%+1.08%-4.86%-5.08%
31BIRBirchcliff Energy Ltd5.040+0.330+7.01%320.25万1601.63万13.60亿13.32亿2.70亿2.64亿+7.69%+1.81%-5.14%-7.36%-16.42%-5.96%-6.28%
32RCI.BRogers Communications Inc43.890-0.300-0.68%319.55万1.40亿234.58亿167.73亿5.34亿3.82亿-3.43%-10.48%-11.59%-18.53%-10.75%-26.23%-26.58%
33BITFBitfarms Ltd2.310-0.120-4.94%311.13万718.17万10.92亿8.83亿4.73亿3.82亿-22.74%-23.76%-19.51%-23.76%-32.26%-50.22%-40.00%
34PUMPStock Trend Capital Inc0.010+0.005+100.00%290.96万1.51万660.24万607.31万6.60亿6.07亿0.00%0.00%0.00%+100.00%+100.00%-33.33%+100.00%
35FINDBaselode Energy Corp0.080+0.005+6.67%286.79万21.85万1069.12万1054.53万1.34亿1.32亿-20.00%-27.27%-20.00%-33.33%-68.00%-81.40%-80.72%
36ACAir Canada22.060+0.100+0.46%280.14万6169.89万79.08亿78.92亿3.58亿3.58亿-11.48%-13.63%-10.65%+33.54%+23.93%+17.90%+18.03%
37SOBOSouth Bow Corp34.060-0.090-0.26%271.49万9226.50万70.70亿70.70亿2.08亿2.08亿+0.62%+0.44%-4.91%+14.83%+21.64%+21.64%+21.64%
38WNDRWonderFi Technologies Inc0.280-0.010-3.45%268.96万78.70万1.80亿1.53亿6.44亿5.47亿-13.85%+5.66%+36.59%+100.00%+43.59%-17.65%-5.08%
39WEEDCanopy Growth Corp4.110+0.070+1.73%247.48万1026.20万5.03亿4.33亿1.22亿1.05亿-4.86%-20.50%-29.26%-33.82%-53.92%-40.43%-39.20%
40SPCSPC Nickel Corp0.0250.0000.00%232.56万4.65万480.75万461.65万1.92亿1.85亿+25.00%0.00%0.00%-37.50%-50.00%-54.55%-50.00%
41ALALX Resources Corp0.035+0.005+16.67%230.60万8.02万871.05万762.96万2.49亿2.18亿+16.67%+16.67%+16.67%+75.00%+40.00%+16.67%+16.67%
42AQNAlgonquin Power & Utilities Corp6.430+0.110+1.74%225.99万1442.62万49.33亿45.28亿7.67亿7.04亿+0.16%-5.30%-5.16%-13.81%-21.48%-19.44%-19.25%
43BMOBank of Montreal139.410+0.570+0.41%225.71万3.14亿1017.50亿1016.18亿7.30亿7.29亿-0.87%-2.44%+4.32%+15.48%+23.10%+11.31%+11.63%
44BABYElse Nutrition Holdings Inc0.020+0.010+100.00%224.43万3.99万403.63万342.61万2.02亿1.71亿+33.33%0.00%-20.00%-42.86%-89.74%-90.91%-90.80%
45EMNEuro Manganese Inc0.030-0.010-25.00%221.90万6.92万1208.01万1194.00万4.03亿3.98亿-25.00%-25.00%-33.33%-40.00%-57.14%-76.92%-68.42%
46NWSTNorthwest Copper Corp0.235+0.075+46.88%211.95万48.44万5541.66万4708.42万2.36亿2.00亿+62.07%+56.67%+62.07%+34.29%+23.68%+113.64%+38.24%
47NTRNutrien Ltd63.920-0.190-0.30%209.94万1.34亿315.40亿315.10亿4.93亿4.93亿-4.37%-7.58%-2.34%-1.99%-7.75%-12.32%-11.60%
48VETVermilion Energy Inc12.770+0.040+0.31%209.26万2569.10万19.81亿19.65亿1.55亿1.54亿-1.24%-7.53%-12.77%-1.84%-17.16%-19.99%-18.04%
49KEYKeyera Corp43.300+0.490+1.14%206.17万8919.04万99.22亿98.80亿2.29亿2.28亿-1.01%-1.70%-6.57%+4.16%+18.01%+43.03%+42.45%
50ATHAthabasca Oil Corp4.980+0.140+2.89%206.13万1018.53万26.30亿25.84亿5.28亿5.19亿+0.81%-1.78%-6.21%+4.62%-7.78%+17.73%+19.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
43.170+0.670+1.58%1460.37万6.29亿912.24亿900.99亿21.13亿20.87亿-1.77%-4.76%-8.14%-2.61%-11.20%+2.38%+3.64%
1RYRoyal Bank of Canada
173.450+0.050+0.03%393.22万6.82亿2453.46亿2452.58亿14.15亿14.14亿-2.22%-2.90%-0.18%+4.20%+18.30%+34.24%+34.48%
2POWPower Corporation of Canada
45.580+0.480+1.06%1282.78万5.85亿294.31亿246.68亿6.46亿5.41亿-1.11%-3.02%-1.81%+7.42%+18.69%+26.92%+25.53%
3SUSuncor Energy Inc
50.370+0.770+1.55%1266.20万6.37亿633.21亿633.20亿12.57亿12.57亿-2.48%-6.98%-10.60%+2.24%-3.75%+23.02%+23.83%
4TRPTC Energy Corp
66.370+0.580+0.88%1214.24万8.02亿688.92亿688.06亿10.38亿10.37亿+1.13%-1.09%-3.25%+5.05%+29.17%+33.13%+34.94%
5VRNVeren Inc
6.920+0.230+3.44%905.55万6224.83万42.60亿42.30亿6.16亿6.11亿+4.06%-0.37%-5.58%-15.35%-35.89%+0.00%+0.00%
6SSESilver Spruce Resources Inc
0.0050.0000.00%884.13万4.46万161.27万155.15万3.23亿3.10亿0.00%-50.00%0.00%-50.00%-75.00%-66.67%-66.67%
7AUUAAluula Composites Inc
0.045-0.005-10.00%873.10万35.81万1127.77万467.65万2.51亿1.04亿-55.00%-62.50%-59.09%-55.00%-67.86%-68.97%-70.00%
8QNCQuantum eMotion Inc
0.530+0.095+21.84%677.17万366.44万7976.54万7581.95万1.51亿1.43亿-27.40%+211.76%+307.69%+360.87%+404.76%+960.00%+1077.78%
9BBBlackBerry Ltd
5.430+0.160+3.04%643.73万3455.45万32.12亿29.54亿5.92亿5.44亿+23.41%+30.84%+49.59%+61.13%+58.77%+15.29%+15.53%
10BTEBaytex Energy Corp
3.420+0.140+4.27%607.70万2048.53万26.93亿23.90亿7.87亿6.99亿+0.88%-4.93%-15.23%-13.31%-29.52%-20.91%-20.19%
11TDThe Toronto-Dominion Bank
75.610+0.580+0.77%576.33万4.35亿1323.25亿1288.99亿17.50亿17.05亿-0.09%+1.33%-2.83%-10.71%+1.98%-7.16%-7.18%
12NANational Bank of Canada
132.690+0.780+0.59%557.91万7.40亿451.89亿451.51亿3.41亿3.40亿-0.51%-1.94%-3.42%+4.72%+21.43%+35.83%+35.17%
13BCEBCE Inc
32.830-0.450-1.35%545.96万1.79亿299.50亿299.17亿9.12亿9.11亿-3.58%-11.47%-10.72%-28.99%-19.51%-30.14%-31.05%
14BNSBank of Nova Scotia
77.080-0.010-0.01%527.40万4.06亿959.21亿935.84亿12.44亿12.14亿-1.63%-2.64%-2.42%+6.35%+25.66%+28.53%+27.33%
15MFCManulife Financial Corp
44.030+0.500+1.15%503.11万2.21亿771.35亿770.16亿17.52亿17.49亿-0.52%-2.76%-1.50%+11.25%+22.82%+57.66%+57.07%
16CMCanadian Imperial Bank of Commerce
92.310-0.190-0.21%495.82万4.57亿869.91亿869.00亿9.42亿9.41亿-2.09%-1.65%+0.97%+11.51%+40.87%+50.53%+50.25%
17ENBEnbridge Inc
60.070+0.640+1.08%476.02万2.85亿1308.30亿1306.64亿21.78亿21.75亿+1.42%+0.03%+0.10%+10.83%+27.05%+34.45%+35.07%
18GPUSAlset AI Ventures Inc
0.110+0.015+15.79%473.89万52.00万1119.67万1112.68万1.02亿1.01亿+22.22%+10.00%+144.44%+120.00%-92.14%-92.14%-92.14%
19PPMPacific Imperial Mines Inc
0.005-0.010-66.67%467.03万2.34万41.38万34.12万8276.04万6824.44万-50.00%-50.00%-66.67%-66.67%-80.00%-83.33%-50.00%
20TTELUS Corp
19.750-0.170-0.85%419.72万8272.03万294.67亿294.27亿14.92亿14.90亿-3.80%-9.93%-7.06%-11.24%-0.50%-9.55%-10.32%
21CVECenovus Energy Inc
21.090+0.380+1.83%407.61万8552.79万385.23亿268.65亿18.27亿12.74亿-0.52%-1.22%-4.11%-5.43%-21.91%-2.34%-1.15%
22RYRoyal Bank of Canada
173.450+0.050+0.03%393.22万6.82亿2453.46亿2452.58亿14.15亿14.14亿-2.22%-2.90%-0.18%+4.20%+18.30%+34.24%+34.48%
23SLFSun Life Financial Inc
85.170+0.520+0.61%380.31万3.24亿490.01亿489.61亿5.75亿5.75亿-0.51%-2.61%-0.15%+10.02%+28.65%+30.89%+29.42%
24KKinross Gold Corp
13.410+0.130+0.98%360.49万4822.80万164.82亿163.71亿12.29亿12.21亿-3.53%-4.69%-1.82%+5.17%+19.64%+65.52%+69.86%
25TLRYTilray Brands Inc
2.050+0.270+15.17%357.80万714.71万18.52亿18.39亿9.03亿8.97亿+21.30%+10.22%+4.06%-12.39%-14.23%-30.74%-33.01%
26PPLPembina Pipeline Corp
52.560+0.200+0.38%352.25万1.85亿305.13亿304.75亿5.81亿5.80亿-1.33%-4.38%-8.49%-4.41%+5.29%+21.10%+21.44%
27LOULucero Energy Corp
0.3950.0000.00%343.50万133.06万2.52亿9282.00万6.38亿2.35亿-5.95%-15.96%-3.66%-15.96%-34.17%-30.70%-28.18%
28GWOGreat-West Lifeco Inc
47.360+0.220+0.47%339.96万1.61亿441.02亿440.89亿9.31亿9.31亿+0.89%-1.21%-4.65%+4.44%+21.39%+15.09%+13.54%
29PAYPayfare Inc
3.800+1.690+80.09%339.32万1287.16万1.83亿1.37亿4807.99万3599.98万+66.67%+85.37%+91.92%+85.37%-37.40%-25.78%-38.81%
30QSRRestaurant Brands International Inc
95.100-0.870-0.91%323.83万3.10亿307.85亿262.96亿3.24亿2.77亿-0.25%-3.43%-1.68%-0.47%+1.08%-4.86%-5.08%
31BIRBirchcliff Energy Ltd
5.040+0.330+7.01%320.25万1601.63万13.60亿13.32亿2.70亿2.64亿+7.69%+1.81%-5.14%-7.36%-16.42%-5.96%-6.28%
32RCI.BRogers Communications Inc
43.890-0.300-0.68%319.55万1.40亿234.58亿167.73亿5.34亿3.82亿-3.43%-10.48%-11.59%-18.53%-10.75%-26.23%-26.58%
33BITFBitfarms Ltd
2.310-0.120-4.94%311.13万718.17万10.92亿8.83亿4.73亿3.82亿-22.74%-23.76%-19.51%-23.76%-32.26%-50.22%-40.00%
34PUMPStock Trend Capital Inc
0.010+0.005+100.00%290.96万1.51万660.24万607.31万6.60亿6.07亿0.00%0.00%0.00%+100.00%+100.00%-33.33%+100.00%
35FINDBaselode Energy Corp
0.080+0.005+6.67%286.79万21.85万1069.12万1054.53万1.34亿1.32亿-20.00%-27.27%-20.00%-33.33%-68.00%-81.40%-80.72%
36ACAir Canada
22.060+0.100+0.46%280.14万6169.89万79.08亿78.92亿3.58亿3.58亿-11.48%-13.63%-10.65%+33.54%+23.93%+17.90%+18.03%
37SOBOSouth Bow Corp
34.060-0.090-0.26%271.49万9226.50万70.70亿70.70亿2.08亿2.08亿+0.62%+0.44%-4.91%+14.83%+21.64%+21.64%+21.64%
38WNDRWonderFi Technologies Inc
0.280-0.010-3.45%268.96万78.70万1.80亿1.53亿6.44亿5.47亿-13.85%+5.66%+36.59%+100.00%+43.59%-17.65%-5.08%
39WEEDCanopy Growth Corp
4.110+0.070+1.73%247.48万1026.20万5.03亿4.33亿1.22亿1.05亿-4.86%-20.50%-29.26%-33.82%-53.92%-40.43%-39.20%
40SPCSPC Nickel Corp
0.0250.0000.00%232.56万4.65万480.75万461.65万1.92亿1.85亿+25.00%0.00%0.00%-37.50%-50.00%-54.55%-50.00%
41ALALX Resources Corp
0.035+0.005+16.67%230.60万8.02万871.05万762.96万2.49亿2.18亿+16.67%+16.67%+16.67%+75.00%+40.00%+16.67%+16.67%
42AQNAlgonquin Power & Utilities Corp
6.430+0.110+1.74%225.99万1442.62万49.33亿45.28亿7.67亿7.04亿+0.16%-5.30%-5.16%-13.81%-21.48%-19.44%-19.25%
43BMOBank of Montreal
139.410+0.570+0.41%225.71万3.14亿1017.50亿1016.18亿7.30亿7.29亿-0.87%-2.44%+4.32%+15.48%+23.10%+11.31%+11.63%
44BABYElse Nutrition Holdings Inc
0.020+0.010+100.00%224.43万3.99万403.63万342.61万2.02亿1.71亿+33.33%0.00%-20.00%-42.86%-89.74%-90.91%-90.80%
45EMNEuro Manganese Inc
0.030-0.010-25.00%221.90万6.92万1208.01万1194.00万4.03亿3.98亿-25.00%-25.00%-33.33%-40.00%-57.14%-76.92%-68.42%
46NWSTNorthwest Copper Corp
0.235+0.075+46.88%211.95万48.44万5541.66万4708.42万2.36亿2.00亿+62.07%+56.67%+62.07%+34.29%+23.68%+113.64%+38.24%
47NTRNutrien Ltd
63.920-0.190-0.30%209.94万1.34亿315.40亿315.10亿4.93亿4.93亿-4.37%-7.58%-2.34%-1.99%-7.75%-12.32%-11.60%
48VETVermilion Energy Inc
12.770+0.040+0.31%209.26万2569.10万19.81亿19.65亿1.55亿1.54亿-1.24%-7.53%-12.77%-1.84%-17.16%-19.99%-18.04%
49KEYKeyera Corp
43.300+0.490+1.14%206.17万8919.04万99.22亿98.80亿2.29亿2.28亿-1.01%-1.70%-6.57%+4.16%+18.01%+43.03%+42.45%
50ATHAthabasca Oil Corp
4.980+0.140+2.89%206.13万1018.53万26.30亿25.84亿5.28亿5.19亿+0.81%-1.78%-6.21%+4.62%-7.78%+17.73%+19.42%