序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank78.480-3.280-4.01%2228.56万17.68亿1371.75亿1336.71亿17.48亿17.03亿-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
2CNQCanadian Natural Resources Ltd51.710+0.240+0.47%1453.72万7.52亿1100.20亿1068.21亿21.28亿20.66亿+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
3ENBEnbridge Inc56.560+0.350+0.62%1167.20万6.60亿1231.55亿1230.04亿21.77亿21.75亿+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
4BRCHBirchtree Investments Ltd0.025+0.005+25.00%1027.05万20.65万224.04万149.36万8961.55万5974.55万0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%
5ETUE2Gold Inc0.005-0.005-50.00%1016.70万5.09万112.25万87.66万2.25亿1.75亿-50.00%0.00%-66.67%-66.67%-66.67%-83.33%-80.00%
6AECAnfield Energy Inc0.1100.0000.00%865.50万92.18万1.12亿7774.34万10.19亿7.07亿+10.00%+37.50%+69.23%+83.33%+25.71%+22.22%+29.41%
7CMCanadian Imperial Bank of Commerce83.880+1.940+2.37%726.01万6.08亿792.64亿791.47亿9.45亿9.44亿+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
8BMOBank of Montreal127.510+2.200+1.76%485.32万6.18亿930.07亿929.23亿7.29亿7.29亿+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
9MFCManulife Financial Corp41.820+0.440+1.06%482.14万2.02亿740.22亿734.44亿17.70亿17.56亿+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
10VRNVeren Inc8.880-0.010-0.11%453.56万4022.32万54.78亿54.37亿6.17亿6.12亿-1.11%+6.86%+5.59%-15.57%+0.00%+0.00%+0.00%
11ALALX Resources Corp0.025+0.005+25.00%438.60万10.69万622.18万545.47万2.49亿2.18亿+25.00%+25.00%+25.00%+25.00%0.00%-16.67%-16.67%
12RYRoyal Bank of Canada170.380+3.350+2.01%415.28万7.06亿2409.95亿2408.25亿14.14亿14.13亿+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
13BTOB2Gold Corp4.400+0.120+2.80%410.40万1803.33万57.60亿57.29亿13.09亿13.02亿+4.02%+1.62%+2.09%+7.37%+31.43%+7.36%+9.88%
14BNSBank of Nova Scotia72.180+0.670+0.94%409.79万2.96亿893.11亿881.64亿12.37亿12.21亿+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
15TRPTC Energy Corp62.810+0.880+1.42%370.58万2.33亿651.65亿651.02亿10.37亿10.36亿+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
16SUSuncor Energy Inc55.620-0.010-0.02%359.79万2.00亿706.39亿703.75亿12.70亿12.65亿+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
17TVETamarack Valley Energy Ltd4.260+0.050+1.19%352.18万1493.85万23.18亿21.05亿5.44亿4.94亿+1.67%+10.36%+11.59%+10.56%+14.60%+14.68%+43.05%
18THRMTherma Bright Inc0.0400.0000.00%338.99万15.89万1740.66万1612.91万4.35亿4.03亿-27.27%-33.33%-38.46%+100.00%+300.00%+14.29%+60.00%
19ATHAthabasca Oil Corp5.290+0.040+0.76%337.33万1782.69万28.77亿27.94亿5.44亿5.28亿+4.75%+11.13%+3.32%0.00%+5.17%+24.18%+26.86%
20AQNAlgonquin Power & Utilities Corp6.890+0.030+0.44%332.36万2275.89万52.85亿48.52亿7.67亿7.04亿-3.50%-7.64%-6.75%-17.85%-14.51%-5.96%-13.47%
21GSRIGolden Shield Resources Inc0.035-0.030-46.15%320.42万12.96万231.10万203.51万6602.87万5814.59万-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
22POWPower Corporation of Canada44.190+0.390+0.89%315.02万1.39亿286.04亿239.70亿6.47亿5.42亿+1.75%+4.15%+6.32%+13.64%+23.60%+33.79%+21.70%
23BTEBaytex Energy Corp4.4400.0000.00%307.92万1363.94万35.74亿30.22亿8.05亿6.81亿-1.11%+11.84%+7.83%-12.12%-10.44%-23.29%+2.97%
24BCEBCE Inc45.450+0.290+0.64%297.61万1.35亿414.63亿414.18亿9.12亿9.11亿-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
25VTALJustera Health Ltd0.005-0.005-50.00%294.40万1.47万80.40万78.46万1.61亿1.57亿-50.00%0.00%0.00%-50.00%-66.67%-95.00%-66.67%
26DMDataMetrex AI Ltd0.0050.0000.00%293.38万1.47万301.99万286.66万6.04亿5.73亿0.00%-50.00%-50.00%-66.67%-75.00%-92.31%-66.67%
27CXBCalibre Mining Corp2.860+0.060+2.14%291.04万830.42万22.57亿22.11亿7.89亿7.73亿+7.92%+7.92%+12.60%+34.27%+57.14%+94.56%+110.29%
28CVECenovus Energy Inc24.550+0.030+0.12%257.97万6331.02万455.67亿315.37亿18.56亿12.85亿-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
29LEEFLeef Brands Inc0.0250.0000.00%238.98万5.67万3595.67万3523.24万14.38亿14.09亿0.00%+25.00%+150.00%+66.67%-16.67%+66.67%+66.67%
30TATransAlta Corp14.200+0.090+0.64%237.65万3387.53万42.33亿42.18亿2.98亿2.97亿-2.00%+1.43%+14.42%+39.37%+61.52%+29.34%+31.14%
31USAAmericas Gold And Silver Corp0.550+0.020+3.77%235.05万111.88万1.45亿1.37亿2.64亿2.48亿+25.00%+30.95%+46.67%+57.14%+52.78%+19.57%+66.67%
32IMGIamgold Corp6.640-0.040-0.60%233.84万1563.25万37.87亿37.84亿5.70亿5.70亿-2.92%-6.87%-9.78%+17.11%+38.62%+112.14%+98.80%
33WRUNWaverunner Capital Inc0.0050.0000.00%232.19万1.16万37.21万37.21万7442.33万7442.33万0.00%0.00%0.00%-98.00%-98.00%-98.00%-98.00%
34IPImagineAR Inc0.115+0.020+21.05%230.28万24.56万3050.21万2992.14万2.65亿2.60亿+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%
35ACAir Canada17.150-0.240-1.38%229.95万3961.17万61.48亿61.36亿3.58亿3.58亿+4.45%+3.81%+8.20%-1.10%-13.82%-4.93%-8.24%
36CSSCascada Silver Corp0.030+0.010+50.00%225.71万5.34万193.98万193.98万6466.01万6466.01万+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
37CAKERadio Fuels Energy Corp0.105-0.005-4.55%224.31万23.60万1574.26万1116.85万1.50亿1.06亿-16.00%-22.22%-12.50%-16.00%-38.24%-25.00%-38.24%
38AEROAero Energy Ltd0.120+0.020+20.00%223.20万25.29万1143.08万1103.37万9525.65万9194.75万+166.67%+166.67%+140.00%+41.18%-25.00%-92.00%-92.00%
39KKinross Gold Corp13.520-0.040-0.29%219.62万2984.40万166.16亿164.82亿12.29亿12.19亿+5.79%+5.71%+1.20%+9.30%+53.67%+96.88%+70.72%
40ATDAlimentation Couche-Tard Inc72.270-2.530-3.38%217.17万1.59亿685.11亿558.25亿9.48亿7.72亿-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
41SHOPShopify Inc114.590+0.780+0.69%200.96万2.31亿1478.65亿830.31亿12.90亿7.25亿+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
42TTELUS Corp22.280+0.200+0.91%199.31万4436.66万330.19亿330.19亿14.82亿14.82亿+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
43CPCanadian Pacific Kansas City Ltd112.940+1.350+1.21%196.34万2.21亿1053.87亿990.57亿9.33亿8.77亿+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
44ABXBarrick Gold Corp27.490-0.120-0.43%193.55万5349.50万481.83亿477.01亿17.53亿17.35亿+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
45NTRNutrien Ltd67.500+0.110+0.16%192.83万1.30亿333.96亿333.72亿4.95亿4.94亿-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
46WCPWhitecap Resources Inc11.030+0.040+0.36%190.72万2101.23万66.09亿64.07亿5.99亿5.81亿+1.01%+10.63%+11.43%+10.08%+10.18%+6.01%+31.34%
47QIMCQuebec Innovative Materials Corp0.395-0.005-1.25%189.08万75.55万3744.56万2142.88万9479.90万5425.00万+31.67%+51.92%+27.42%+618.18%+2533.33%+1028.57%+1480.00%
48FMFirst Quantum Minerals Ltd18.310+0.600+3.39%186.12万3395.25万152.71亿123.12亿8.34亿6.72亿-2.45%-3.38%+8.60%+5.47%+14.94%-42.31%+68.76%
49VCTVolt Carbon Technologies Inc0.0200.0000.00%180.52万2.71万403.82万357.70万2.02亿1.79亿0.00%0.00%-33.33%-33.33%-73.33%-71.43%-75.00%
50FOBIFobi Ai Inc0.045-0.005-10.00%179.33万9.61万1008.55万845.96万2.24亿1.88亿-10.00%-10.00%-25.00%-30.77%-35.71%-74.29%-60.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
78.480-3.280-4.01%2228.56万17.68亿1371.75亿1336.71亿17.48亿17.03亿-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
2CNQCanadian Natural Resources Ltd
51.710+0.240+0.47%1453.72万7.52亿1100.20亿1068.21亿21.28亿20.66亿+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
3ENBEnbridge Inc
56.560+0.350+0.62%1167.20万6.60亿1231.55亿1230.04亿21.77亿21.75亿+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
4BRCHBirchtree Investments Ltd
0.025+0.005+25.00%1027.05万20.65万224.04万149.36万8961.55万5974.55万0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%
5ETUE2Gold Inc
0.005-0.005-50.00%1016.70万5.09万112.25万87.66万2.25亿1.75亿-50.00%0.00%-66.67%-66.67%-66.67%-83.33%-80.00%
6AECAnfield Energy Inc
0.1100.0000.00%865.50万92.18万1.12亿7774.34万10.19亿7.07亿+10.00%+37.50%+69.23%+83.33%+25.71%+22.22%+29.41%
7CMCanadian Imperial Bank of Commerce
83.880+1.940+2.37%726.01万6.08亿792.64亿791.47亿9.45亿9.44亿+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
8BMOBank of Montreal
127.510+2.200+1.76%485.32万6.18亿930.07亿929.23亿7.29亿7.29亿+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
9MFCManulife Financial Corp
41.820+0.440+1.06%482.14万2.02亿740.22亿734.44亿17.70亿17.56亿+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
10VRNVeren Inc
8.880-0.010-0.11%453.56万4022.32万54.78亿54.37亿6.17亿6.12亿-1.11%+6.86%+5.59%-15.57%+0.00%+0.00%+0.00%
11ALALX Resources Corp
0.025+0.005+25.00%438.60万10.69万622.18万545.47万2.49亿2.18亿+25.00%+25.00%+25.00%+25.00%0.00%-16.67%-16.67%
12RYRoyal Bank of Canada
170.380+3.350+2.01%415.28万7.06亿2409.95亿2408.25亿14.14亿14.13亿+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
13BTOB2Gold Corp
4.400+0.120+2.80%410.40万1803.33万57.60亿57.29亿13.09亿13.02亿+4.02%+1.62%+2.09%+7.37%+31.43%+7.36%+9.88%
14BNSBank of Nova Scotia
72.180+0.670+0.94%409.79万2.96亿893.11亿881.64亿12.37亿12.21亿+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
15TRPTC Energy Corp
62.810+0.880+1.42%370.58万2.33亿651.65亿651.02亿10.37亿10.36亿+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
16SUSuncor Energy Inc
55.620-0.010-0.02%359.79万2.00亿706.39亿703.75亿12.70亿12.65亿+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
17TVETamarack Valley Energy Ltd
4.260+0.050+1.19%352.18万1493.85万23.18亿21.05亿5.44亿4.94亿+1.67%+10.36%+11.59%+10.56%+14.60%+14.68%+43.05%
18THRMTherma Bright Inc
0.0400.0000.00%338.99万15.89万1740.66万1612.91万4.35亿4.03亿-27.27%-33.33%-38.46%+100.00%+300.00%+14.29%+60.00%
19ATHAthabasca Oil Corp
5.290+0.040+0.76%337.33万1782.69万28.77亿27.94亿5.44亿5.28亿+4.75%+11.13%+3.32%0.00%+5.17%+24.18%+26.86%
20AQNAlgonquin Power & Utilities Corp
6.890+0.030+0.44%332.36万2275.89万52.85亿48.52亿7.67亿7.04亿-3.50%-7.64%-6.75%-17.85%-14.51%-5.96%-13.47%
21GSRIGolden Shield Resources Inc
0.035-0.030-46.15%320.42万12.96万231.10万203.51万6602.87万5814.59万-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
22POWPower Corporation of Canada
44.190+0.390+0.89%315.02万1.39亿286.04亿239.70亿6.47亿5.42亿+1.75%+4.15%+6.32%+13.64%+23.60%+33.79%+21.70%
23BTEBaytex Energy Corp
4.4400.0000.00%307.92万1363.94万35.74亿30.22亿8.05亿6.81亿-1.11%+11.84%+7.83%-12.12%-10.44%-23.29%+2.97%
24BCEBCE Inc
45.450+0.290+0.64%297.61万1.35亿414.63亿414.18亿9.12亿9.11亿-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
25VTALJustera Health Ltd
0.005-0.005-50.00%294.40万1.47万80.40万78.46万1.61亿1.57亿-50.00%0.00%0.00%-50.00%-66.67%-95.00%-66.67%
26DMDataMetrex AI Ltd
0.0050.0000.00%293.38万1.47万301.99万286.66万6.04亿5.73亿0.00%-50.00%-50.00%-66.67%-75.00%-92.31%-66.67%
27CXBCalibre Mining Corp
2.860+0.060+2.14%291.04万830.42万22.57亿22.11亿7.89亿7.73亿+7.92%+7.92%+12.60%+34.27%+57.14%+94.56%+110.29%
28CVECenovus Energy Inc
24.550+0.030+0.12%257.97万6331.02万455.67亿315.37亿18.56亿12.85亿-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
29LEEFLeef Brands Inc
0.0250.0000.00%238.98万5.67万3595.67万3523.24万14.38亿14.09亿0.00%+25.00%+150.00%+66.67%-16.67%+66.67%+66.67%
30TATransAlta Corp
14.200+0.090+0.64%237.65万3387.53万42.33亿42.18亿2.98亿2.97亿-2.00%+1.43%+14.42%+39.37%+61.52%+29.34%+31.14%
31USAAmericas Gold And Silver Corp
0.550+0.020+3.77%235.05万111.88万1.45亿1.37亿2.64亿2.48亿+25.00%+30.95%+46.67%+57.14%+52.78%+19.57%+66.67%
32IMGIamgold Corp
6.640-0.040-0.60%233.84万1563.25万37.87亿37.84亿5.70亿5.70亿-2.92%-6.87%-9.78%+17.11%+38.62%+112.14%+98.80%
33WRUNWaverunner Capital Inc
0.0050.0000.00%232.19万1.16万37.21万37.21万7442.33万7442.33万0.00%0.00%0.00%-98.00%-98.00%-98.00%-98.00%
34IPImagineAR Inc
0.115+0.020+21.05%230.28万24.56万3050.21万2992.14万2.65亿2.60亿+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%
35ACAir Canada
17.150-0.240-1.38%229.95万3961.17万61.48亿61.36亿3.58亿3.58亿+4.45%+3.81%+8.20%-1.10%-13.82%-4.93%-8.24%
36CSSCascada Silver Corp
0.030+0.010+50.00%225.71万5.34万193.98万193.98万6466.01万6466.01万+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
37CAKERadio Fuels Energy Corp
0.105-0.005-4.55%224.31万23.60万1574.26万1116.85万1.50亿1.06亿-16.00%-22.22%-12.50%-16.00%-38.24%-25.00%-38.24%
38AEROAero Energy Ltd
0.120+0.020+20.00%223.20万25.29万1143.08万1103.37万9525.65万9194.75万+166.67%+166.67%+140.00%+41.18%-25.00%-92.00%-92.00%
39KKinross Gold Corp
13.520-0.040-0.29%219.62万2984.40万166.16亿164.82亿12.29亿12.19亿+5.79%+5.71%+1.20%+9.30%+53.67%+96.88%+70.72%
40ATDAlimentation Couche-Tard Inc
72.270-2.530-3.38%217.17万1.59亿685.11亿558.25亿9.48亿7.72亿-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
41SHOPShopify Inc
114.590+0.780+0.69%200.96万2.31亿1478.65亿830.31亿12.90亿7.25亿+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
42TTELUS Corp
22.280+0.200+0.91%199.31万4436.66万330.19亿330.19亿14.82亿14.82亿+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
43CPCanadian Pacific Kansas City Ltd
112.940+1.350+1.21%196.34万2.21亿1053.87亿990.57亿9.33亿8.77亿+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
44ABXBarrick Gold Corp
27.490-0.120-0.43%193.55万5349.50万481.83亿477.01亿17.53亿17.35亿+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
45NTRNutrien Ltd
67.500+0.110+0.16%192.83万1.30亿333.96亿333.72亿4.95亿4.94亿-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
46WCPWhitecap Resources Inc
11.030+0.040+0.36%190.72万2101.23万66.09亿64.07亿5.99亿5.81亿+1.01%+10.63%+11.43%+10.08%+10.18%+6.01%+31.34%
47QIMCQuebec Innovative Materials Corp
0.395-0.005-1.25%189.08万75.55万3744.56万2142.88万9479.90万5425.00万+31.67%+51.92%+27.42%+618.18%+2533.33%+1028.57%+1480.00%
48FMFirst Quantum Minerals Ltd
18.310+0.600+3.39%186.12万3395.25万152.71亿123.12亿8.34亿6.72亿-2.45%-3.38%+8.60%+5.47%+14.94%-42.31%+68.76%
49VCTVolt Carbon Technologies Inc
0.0200.0000.00%180.52万2.71万403.82万357.70万2.02亿1.79亿0.00%0.00%-33.33%-33.33%-73.33%-71.43%-75.00%
50FOBIFobi Ai Inc
0.045-0.005-10.00%179.33万9.61万1008.55万845.96万2.24亿1.88亿-10.00%-10.00%-25.00%-30.77%-35.71%-74.29%-60.87%